(Bright) Bright complete technical analysis [charts+indicators] | Buy/Sell Bright | (Bright) share price targets
Complete technical analysis of Bright (Bright) by charts plus indicators, forecast predictions and share price targets for Bright (Bright)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Bright is 8250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 390.00 | 400.00 | 404.00 | 385.00 | 1.364 times |
| 11 Tue Nov 2025 | 385.60 | 395.00 | 395.00 | 385.00 | 0.727 times |
| 10 Mon Nov 2025 | 387.50 | 400.00 | 400.00 | 385.00 | 0.273 times |
| 07 Fri Nov 2025 | 393.00 | 403.00 | 405.00 | 385.00 | 3.273 times |
| 06 Thu Nov 2025 | 397.75 | 395.00 | 404.90 | 395.00 | 0.545 times |
| 04 Tue Nov 2025 | 395.10 | 405.00 | 405.00 | 395.10 | 0.591 times |
| 03 Mon Nov 2025 | 399.35 | 395.00 | 404.90 | 395.00 | 1.591 times |
| 31 Fri Oct 2025 | 402.20 | 402.20 | 402.20 | 402.20 | 0.045 times |
| 30 Thu Oct 2025 | 395.00 | 400.00 | 400.00 | 390.00 | 0.227 times |
| 29 Wed Oct 2025 | 398.00 | 403.00 | 403.00 | 385.10 | 0.5 times |
My analysis of stock is bullish for shortterm, and stock might move up till 403 or till 427.5. Use a stoploss of 382.55 and if this stock hits its stoploss, then it can fall down till 362.14
Share price targets for Bright (Bright)
| Target Type | Value |
| Downside Target | 310.05 |
| Downside Target | 317.65 |
| Downside Target | 327.00 |
| Downside Target | 355.70 |
| Downside Target | 370.00 |
| Downside Target | 380.00 |
| Upside Target | 402.00 |
| Upside Target | 405.00 |
| Upside Target | 418.95 |
| Upside Target | 594.50 |
Intraday share price targets for Bright (Bright)
| Target Type | Value |
| Downside Intraday Target | 382 |
| Downside Intraday Target | 374 |
| Upside Intraday Target | 401 |
| Upside Intraday Target | 412 |
| Upside Intraday Target | 393 |
Weekly technical analysis of Bright (Bright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 390.00 | 400.00 | 404.00 | 385.00 | 0.394 times |
| 07 Fri Nov 2025 | 393.00 | 395.00 | 405.00 | 385.00 | 2 times |
| 31 Fri Oct 2025 | 402.20 | 380.00 | 405.00 | 380.00 | 3.882 times |
| 23 Thu Oct 2025 | 385.00 | 398.00 | 402.00 | 381.30 | 0.041 times |
| 17 Fri Oct 2025 | 386.00 | 349.20 | 418.95 | 310.05 | 6.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright (Bright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 390.00 | 395.00 | 405.00 | 385.00 | 0.3 times |
| 31 Fri Oct 2025 | 402.20 | 333.25 | 418.95 | 310.05 | 1.866 times |
| 30 Tue Sep 2025 | 336.40 | 333.80 | 355.70 | 327.00 | 1.261 times |
| 29 Fri Aug 2025 | 322.40 | 377.90 | 390.00 | 317.65 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright (Bright)
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.
Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.69 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright in short term but the sell signal is initial and weak.
Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.69 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow