(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Fivestar is 23604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 580.80 | 584.20 | 590.95 | 578.10 | 1.058 times |
| 19 Tue Aug 2025 | 587.95 | 607.50 | 607.50 | 585.55 | 1.167 times |
| 18 Mon Aug 2025 | 596.55 | 594.80 | 601.40 | 589.55 | 0.767 times |
| 14 Thu Aug 2025 | 585.55 | 585.00 | 589.50 | 577.05 | 0.948 times |
| 13 Wed Aug 2025 | 579.25 | 572.40 | 583.10 | 572.40 | 0.801 times |
| 12 Tue Aug 2025 | 572.40 | 584.75 | 584.75 | 571.25 | 0.806 times |
| 11 Mon Aug 2025 | 577.60 | 579.75 | 581.20 | 572.05 | 0.503 times |
| 08 Fri Aug 2025 | 579.75 | 587.00 | 592.95 | 576.90 | 1.055 times |
| 07 Thu Aug 2025 | 584.65 | 581.25 | 590.50 | 570.25 | 1.536 times |
| 06 Wed Aug 2025 | 582.95 | 600.05 | 603.85 | 581.25 | 2.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 566.8 as stoploss in an intra day buy trade for a target of 614.97. However, stock will show a bearish move below 566.8.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 570.25 |
| Upside Target | 607.50 |
| Upside Target | 662.00 |
| Upside Target | 676.50 |
| Upside Target | 680.00 |
| Upside Target | 686.00 |
| Upside Target | 698.00 |
| Upside Target | 718.95 |
| Upside Target | 737.05 |
| Upside Target | 794.60 |
| Upside Target | 827.00 |
| Upside Target | 848.90 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 570.1 |
| Downside Intraday Target | 559.4 |
| Upside Intraday Target | 599.5 |
| Upside Intraday Target | 618.2 |
| Upside Intraday Target | 588.8 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 580.80 | 594.80 | 607.50 | 578.10 | 0.978 times |
| 14 Thu Aug 2025 | 585.55 | 579.75 | 589.50 | 571.25 | 0.502 times |
| 08 Fri Aug 2025 | 579.75 | 612.95 | 612.95 | 570.25 | 0.331 times |
| 01 Fri Aug 2025 | 597.65 | 698.00 | 698.00 | 592.00 | 5.477 times |
| 25 Fri Jul 2025 | 690.00 | 730.00 | 737.05 | 686.00 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 580.80 | 599.00 | 612.95 | 570.25 | 0.456 times |
| 31 Thu Jul 2025 | 594.05 | 771.00 | 794.60 | 592.00 | 0.815 times |
| 30 Mon Jun 2025 | 771.05 | 701.80 | 827.00 | 676.50 | 2.13 times |
| 30 Fri May 2025 | 708.90 | 707.10 | 718.95 | 662.00 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.09 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.09 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow