Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

10 day averaged volume of Fivestar is 707487

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	625.55	643.55	646.50	616.85	0.224 times
04 Tue Nov 2025	652.90	654.30	660.00	634.70	0.233 times
03 Mon Nov 2025	660.05	642.35	664.95	641.55	0.42 times
31 Fri Oct 2025	652.85	629.90	665.95	618.60	2.162 times
30 Thu Oct 2025	642.15	603.50	660.55	603.50	4.865 times
29 Wed Oct 2025	603.40	540.05	621.95	528.75	2.038 times
28 Tue Oct 2025	536.85	530.25	544.00	527.05	0.112 times
27 Mon Oct 2025	528.90	540.95	540.95	525.35	0.039 times
23 Thu Oct 2025	536.95	537.05	541.95	531.00	0.061 times
21 Tue Oct 2025	536.10	541.85	541.85	533.05	0.016 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 614.1, but if it comes below 614.1, then a intra day sell could be more profitable.
If you take a sell trade below 614.1, then use 614.1 as stoploss and 562.11 as target. However if you take a buy trade in stock , then use 614.1 as stoploss and 676.5 as target.

Share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Target	501.20
Downside Target	524.85
Downside Target	569.00
Downside Target	592.00
Downside Target	612.95
Downside Target	616.85
Upside Target	664.95
Upside Target	665.95
Upside Target	794.60

Intraday share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Intraday Target	606.62
Downside Intraday Target	587.68
Upside Intraday Target	654.72
Upside Intraday Target	683.88
Upside Intraday Target	635.78

Weekly technical analysis of Fivestar (Fivestar)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	625.55	642.35	664.95	616.85	0.095 times
31 Fri Oct 2025	652.85	540.95	665.95	525.35	69.821 times
23 Thu Oct 2025	536.95	529.00	543.25	524.85	0.582 times
17 Fri Oct 2025	527.30	520.90	535.15	510.35	1.323 times
10 Fri Oct 2025	527.85	534.10	540.75	513.65	0.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	625.55	642.35	664.95	616.85	0.089 times
31 Fri Oct 2025	652.85	537.00	665.95	510.35	4.381 times
30 Tue Sep 2025	536.60	546.95	569.00	501.20	3.149 times
29 Fri Aug 2025	545.50	599.00	612.95	543.00	0.67 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fivestar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.9 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.