Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

10 day averaged volume of Fivestar is 229434

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	439.05	443.55	447.70	437.15	0.116 times
19 Thu Feb 2026	443.50	440.20	448.00	434.80	0.118 times
18 Wed Feb 2026	439.25	448.55	453.50	438.00	0.266 times
17 Tue Feb 2026	446.20	437.75	448.00	436.55	0.152 times
16 Mon Feb 2026	441.20	444.80	444.80	433.00	0.058 times
13 Fri Feb 2026	439.85	436.65	445.05	432.20	0.418 times
12 Thu Feb 2026	440.45	433.65	455.45	432.25	1.608 times
11 Wed Feb 2026	433.30	438.05	438.75	426.30	6.775 times
10 Tue Feb 2026	440.75	441.50	445.60	438.00	0.196 times
09 Mon Feb 2026	440.40	450.30	456.20	438.60	0.2 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 431.1 as stoploss in an intra day buy trade for a target of 450.84. However, stock will show a bearish move below 431.1.

Share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Target	420.50
Upside Target	453.50
Upside Target	467.05
Upside Target	500.30
Upside Target	510.35
Upside Target	525.40
Upside Target	531.50
Upside Target	549.00
Upside Target	583.05
Upside Target	606.50
Upside Target	664.95
Upside Target	665.95

Intraday share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Intraday Target	430.2
Downside Intraday Target	421.35
Upside Intraday Target	450.7
Upside Intraday Target	462.35
Upside Intraday Target	441.85

Weekly technical analysis of Fivestar (Fivestar)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	439.05	444.80	453.50	433.00	0.077 times
13 Fri Feb 2026	439.85	450.30	456.20	426.30	3.065 times
06 Fri Feb 2026	450.25	456.45	467.05	420.50	0.349 times
30 Fri Jan 2026	455.25	511.90	517.45	435.50	15.841 times
23 Fri Jan 2026	513.85	513.00	525.40	500.30	1.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	439.05	456.45	467.05	420.50	1.211 times
30 Fri Jan 2026	455.25	543.95	549.00	435.50	2.614 times
31 Wed Dec 2025	546.85	592.05	606.50	531.50	0.359 times
28 Fri Nov 2025	590.90	642.35	664.95	583.05	0.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fivestar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.62 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.