(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Eki is 18380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 112.55 | 111.00 | 113.40 | 111.00 | 0.684 times |
| 30 Tue Sep 2025 | 111.00 | 110.15 | 113.40 | 110.15 | 0.459 times |
| 29 Mon Sep 2025 | 110.60 | 111.30 | 113.70 | 110.00 | 0.68 times |
| 26 Fri Sep 2025 | 111.30 | 112.40 | 114.65 | 110.00 | 1.107 times |
| 25 Thu Sep 2025 | 113.80 | 117.45 | 117.45 | 112.00 | 0.751 times |
| 24 Wed Sep 2025 | 115.25 | 114.40 | 116.85 | 112.00 | 0.636 times |
| 23 Tue Sep 2025 | 115.20 | 116.50 | 116.95 | 114.80 | 0.707 times |
| 22 Mon Sep 2025 | 116.20 | 115.00 | 118.50 | 115.00 | 1.32 times |
| 19 Fri Sep 2025 | 116.15 | 115.05 | 118.95 | 115.05 | 0.841 times |
| 18 Thu Sep 2025 | 117.40 | 116.75 | 119.00 | 115.00 | 1.284 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.3 as stoploss in an intra day buy trade for a target of 114.32. However, stock will show a bearish move below 112.3.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 107.10 |
| Downside Target | 110.00 |
| Upside Target | 116.70 |
| Upside Target | 116.95 |
| Upside Target | 118.50 |
| Upside Target | 119.70 |
| Upside Target | 121.90 |
| Upside Target | 127.00 |
| Upside Target | 136.80 |
| Upside Target | 140.25 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 110.47 |
| Downside Intraday Target | 108.38 |
| Upside Intraday Target | 114.17 |
| Upside Intraday Target | 115.78 |
| Downside Intraday Target | 112.08 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 112.55 | 111.30 | 113.70 | 110.00 | 0.403 times |
| 26 Fri Sep 2025 | 111.30 | 115.00 | 118.50 | 110.00 | 0.582 times |
| 19 Fri Sep 2025 | 116.15 | 114.95 | 121.90 | 111.50 | 2.379 times |
| 12 Fri Sep 2025 | 113.50 | 115.90 | 116.70 | 112.30 | 0.812 times |
| 05 Fri Sep 2025 | 114.05 | 112.20 | 116.95 | 110.00 | 1.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 112.55 | 111.00 | 113.40 | 111.00 | 0.033 times |
| 30 Tue Sep 2025 | 111.00 | 112.20 | 121.90 | 110.00 | 1.229 times |
| 29 Fri Aug 2025 | 112.25 | 125.25 | 127.00 | 107.10 | 0.449 times |
| 31 Thu Jul 2025 | 124.65 | 127.60 | 136.80 | 119.70 | 1.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.34 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.34 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow