(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 12863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 113.95 | 116.70 | 116.70 | 113.70 | 1.004 times |
| 10 Wed Sep 2025 | 114.40 | 112.30 | 115.25 | 112.30 | 0.683 times |
| 09 Tue Sep 2025 | 114.65 | 116.00 | 116.20 | 113.00 | 0.708 times |
| 08 Mon Sep 2025 | 115.20 | 115.90 | 116.00 | 113.15 | 1.1 times |
| 05 Fri Sep 2025 | 114.05 | 115.90 | 115.90 | 112.45 | 0.559 times |
| 04 Thu Sep 2025 | 113.20 | 115.00 | 116.95 | 112.30 | 1.094 times |
| 03 Wed Sep 2025 | 114.00 | 113.55 | 115.20 | 112.05 | 1.056 times |
| 02 Tue Sep 2025 | 111.85 | 110.10 | 114.10 | 110.10 | 1.263 times |
| 01 Mon Sep 2025 | 111.35 | 112.20 | 115.30 | 110.00 | 1.769 times |
| 29 Fri Aug 2025 | 112.25 | 111.50 | 115.65 | 111.50 | 0.96 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.5 as stoploss in an intra day sell trade for a target of 112.67. However, stock will show a bullish move above 114.5.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 98.30 |
| Downside Target | 107.10 |
| Downside Target | 110.00 |
| Upside Target | 116.70 |
| Upside Target | 116.95 |
| Upside Target | 119.70 |
| Upside Target | 127.00 |
| Upside Target | 130.00 |
| Upside Target | 136.80 |
| Upside Target | 140.25 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 111.93 |
| Downside Intraday Target | 109.92 |
| Upside Intraday Target | 116.33 |
| Upside Intraday Target | 118.72 |
| Upside Intraday Target | 114.32 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 113.95 | 115.90 | 116.70 | 112.30 | 0.609 times |
| 05 Fri Sep 2025 | 114.05 | 112.20 | 116.95 | 110.00 | 1.134 times |
| 29 Fri Aug 2025 | 112.25 | 113.45 | 116.40 | 111.00 | 0.918 times |
| 22 Fri Aug 2025 | 112.90 | 109.20 | 114.50 | 107.80 | 1.506 times |
| 14 Thu Aug 2025 | 108.65 | 115.00 | 116.70 | 107.10 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 113.95 | 112.20 | 116.95 | 110.00 | 0.384 times |
| 29 Fri Aug 2025 | 112.25 | 125.25 | 127.00 | 107.10 | 0.449 times |
| 31 Thu Jul 2025 | 124.65 | 127.60 | 136.80 | 119.70 | 1.832 times |
| 30 Mon Jun 2025 | 127.60 | 127.50 | 140.25 | 115.65 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow