(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Grse is 93700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2672.35 | 2620.15 | 2679.80 | 2610.10 | 1.462 times |
| 14 Thu Aug 2025 | 2589.20 | 2648.95 | 2648.95 | 2540.25 | 0.831 times |
| 13 Wed Aug 2025 | 2639.10 | 2538.80 | 2650.00 | 2508.00 | 0.753 times |
| 12 Tue Aug 2025 | 2509.15 | 2577.70 | 2577.70 | 2481.75 | 0.751 times |
| 11 Mon Aug 2025 | 2544.75 | 2499.50 | 2685.00 | 2465.00 | 2.81 times |
| 08 Fri Aug 2025 | 2519.90 | 2544.05 | 2600.85 | 2473.85 | 0.935 times |
| 07 Thu Aug 2025 | 2544.05 | 2590.00 | 2590.00 | 2501.00 | 0.914 times |
| 06 Wed Aug 2025 | 2597.20 | 2670.05 | 2695.00 | 2583.75 | 0.453 times |
| 05 Tue Aug 2025 | 2652.55 | 2640.00 | 2668.00 | 2630.50 | 0.835 times |
| 04 Mon Aug 2025 | 2625.55 | 2580.00 | 2659.00 | 2567.25 | 1.085 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2636.8, but if it comes below 2636.8, then a intra day sell could be more profitable.
If you take a sell trade below 2636.8, then use 2636.8 as stoploss and 2584.05 as target. However if you take a buy trade in stock , then use 2636.8 as stoploss and 2700.1 as target.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1514.55 |
| Downside Target | 1741.20 |
| Downside Target | 2044.00 |
| Downside Target | 2424.00 |
| Downside Target | 2558.00 |
| Downside Target | 2610.10 |
| Upside Target | 2685.00 |
| Upside Target | 2695.00 |
| Upside Target | 2852.65 |
| Upside Target | 3062.00 |
| Upside Target | 3143.00 |
| Upside Target | 3535.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2628.37 |
| Downside Intraday Target | 2584.38 |
| Upside Intraday Target | 2698.07 |
| Upside Intraday Target | 2723.78 |
| Downside Intraday Target | 2654.08 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2672.35 | 2620.15 | 2679.80 | 2610.10 | 0.284 times |
| 14 Thu Aug 2025 | 2589.20 | 2499.50 | 2685.00 | 2465.00 | 1.219 times |
| 08 Fri Aug 2025 | 2519.90 | 2580.00 | 2695.00 | 2473.85 | 1.016 times |
| 01 Fri Aug 2025 | 2580.75 | 2567.55 | 2642.00 | 2424.00 | 1.163 times |
| 25 Fri Jul 2025 | 2570.90 | 2608.00 | 2665.00 | 2558.00 | 0.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2672.35 | 2613.45 | 2695.00 | 2465.00 | 0.382 times |
| 31 Thu Jul 2025 | 2613.05 | 3019.25 | 3062.00 | 2424.00 | 0.263 times |
| 30 Mon Jun 2025 | 3015.95 | 3006.30 | 3535.00 | 2852.65 | 0.87 times |
| 30 Fri May 2025 | 3006.35 | 1929.70 | 3143.00 | 1741.20 | 2.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2585.87 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2585.87 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow