(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
10 day averaged volume of Grse is 67914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2476.30 | 2438.00 | 2548.50 | 2425.00 | 0.739 times |
| 19 Thu Feb 2026 | 2447.45 | 2509.40 | 2524.90 | 2434.35 | 0.904 times |
| 18 Wed Feb 2026 | 2506.25 | 2438.40 | 2514.50 | 2414.50 | 1.34 times |
| 17 Tue Feb 2026 | 2437.75 | 2431.00 | 2487.00 | 2428.85 | 0.24 times |
| 16 Mon Feb 2026 | 2429.50 | 2429.05 | 2446.35 | 2390.05 | 0.705 times |
| 13 Fri Feb 2026 | 2432.85 | 2494.75 | 2494.75 | 2423.15 | 0.872 times |
| 12 Thu Feb 2026 | 2497.20 | 2504.15 | 2505.00 | 2454.05 | 0.469 times |
| 11 Wed Feb 2026 | 2482.55 | 2511.75 | 2520.00 | 2461.75 | 0.825 times |
| 10 Tue Feb 2026 | 2517.30 | 2534.80 | 2595.00 | 2501.00 | 1.087 times |
| 09 Mon Feb 2026 | 2514.35 | 2434.30 | 2538.50 | 2420.00 | 2.11 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2419.6 or till 2322.1. Use a stoploss of 2500.8 and if the stock hits stoploss, then it can shoot up till 2582.05
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 2170.00 |
| Downside Target | 2382.00 |
| Upside Target | 2516.45 |
| Upside Target | 2595.00 |
| Upside Target | 2792.00 |
| Upside Target | 2809.00 |
| Upside Target | 2844.45 |
| Upside Target | 2844.50 |
| Upside Target | 2979.25 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 2394.73 |
| Downside Intraday Target | 2313.17 |
| Upside Intraday Target | 2553.18 |
| Upside Intraday Target | 2630.07 |
| Downside Intraday Target | 2471.62 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2476.30 | 2429.05 | 2548.50 | 2390.05 | 0.732 times |
| 13 Fri Feb 2026 | 2432.85 | 2434.30 | 2595.00 | 2420.00 | 0.295 times |
| 06 Fri Feb 2026 | 2401.55 | 2789.65 | 2844.50 | 2382.00 | 1.145 times |
| 30 Fri Jan 2026 | 2765.70 | 2236.90 | 2809.00 | 2188.60 | 2.354 times |
| 23 Fri Jan 2026 | 2236.65 | 2408.90 | 2436.00 | 2217.15 | 1.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2476.30 | 2789.65 | 2844.50 | 2382.00 | 0.742 times |
| 30 Fri Jan 2026 | 2765.70 | 2454.90 | 2809.00 | 2188.60 | 1.163 times |
| 31 Wed Dec 2025 | 2444.50 | 2819.70 | 2844.45 | 2170.00 | 0.906 times |
| 28 Fri Nov 2025 | 2793.05 | 2559.30 | 2979.25 | 2525.00 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2484.23 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2484.23 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow