(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Icicinxt50 is 76697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 71.22 | 70.90 | 71.34 | 70.58 | 0.723 times |
| 26 Fri Sep 2025 | 70.62 | 71.64 | 71.99 | 70.48 | 1.795 times |
| 25 Thu Sep 2025 | 71.76 | 72.29 | 72.38 | 71.70 | 0.258 times |
| 24 Wed Sep 2025 | 72.22 | 72.66 | 73.08 | 72.10 | 0.87 times |
| 23 Tue Sep 2025 | 73.11 | 73.66 | 74.07 | 72.79 | 0.987 times |
| 22 Mon Sep 2025 | 73.34 | 73.03 | 73.80 | 72.80 | 2.216 times |
| 19 Fri Sep 2025 | 73.08 | 72.74 | 73.14 | 72.57 | 0.255 times |
| 18 Thu Sep 2025 | 72.71 | 72.60 | 72.93 | 72.38 | 0.258 times |
| 17 Wed Sep 2025 | 72.53 | 72.67 | 72.69 | 72.32 | 1.075 times |
| 16 Tue Sep 2025 | 72.40 | 72.06 | 72.55 | 71.95 | 1.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.7 or till 69.5. Use a stoploss of 71.63 and if the stock hits stoploss, then it can shoot up till 72.58
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 64.25 |
| Downside Target | 68.60 |
| Upside Target | 71.60 |
| Upside Target | 71.67 |
| Upside Target | 71.71 |
| Upside Target | 71.90 |
| Upside Target | 72.51 |
| Upside Target | 73.00 |
| Upside Target | 73.14 |
| Upside Target | 74.07 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 70.75 |
| Downside Intraday Target | 70.29 |
| Upside Intraday Target | 71.51 |
| Upside Intraday Target | 71.81 |
| Downside Intraday Target | 71.05 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 71.22 | 70.90 | 71.34 | 70.58 | 0.118 times |
| 26 Fri Sep 2025 | 70.62 | 73.03 | 74.07 | 70.48 | 1.582 times |
| 19 Fri Sep 2025 | 73.08 | 71.92 | 73.14 | 71.60 | 1.454 times |
| 12 Fri Sep 2025 | 71.58 | 70.60 | 71.71 | 70.17 | 0.732 times |
| 05 Fri Sep 2025 | 70.44 | 69.50 | 71.67 | 69.00 | 1.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 71.22 | 69.50 | 74.07 | 69.00 | 1.309 times |
| 29 Fri Aug 2025 | 69.23 | 70.53 | 71.90 | 68.60 | 0.728 times |
| 31 Thu Jul 2025 | 70.31 | 72.21 | 73.00 | 69.34 | 1.546 times |
| 30 Mon Jun 2025 | 71.95 | 69.60 | 72.51 | 68.66 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.29 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.29 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow