(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
10 day averaged volume of Icicinxt50 is 35232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 72.01 | 72.70 | 73.11 | 71.70 | 1.569 times |
| 08 Thu Jan 2026 | 72.77 | 74.20 | 74.80 | 72.64 | 1.629 times |
| 07 Wed Jan 2026 | 74.25 | 73.44 | 74.42 | 73.44 | 1.155 times |
| 06 Tue Jan 2026 | 74.20 | 73.62 | 74.24 | 73.62 | 0.691 times |
| 05 Mon Jan 2026 | 73.86 | 74.05 | 74.07 | 73.64 | 0.65 times |
| 02 Fri Jan 2026 | 73.71 | 73.41 | 73.84 | 73.11 | 0.401 times |
| 01 Thu Jan 2026 | 72.97 | 72.98 | 73.22 | 72.82 | 0.998 times |
| 31 Wed Dec 2025 | 72.88 | 72.28 | 72.98 | 72.19 | 1.127 times |
| 30 Tue Dec 2025 | 72.21 | 72.22 | 72.30 | 71.85 | 0.77 times |
| 29 Mon Dec 2025 | 72.19 | 72.46 | 72.81 | 72.10 | 1.9 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.7 as stoploss in an intra day buy trade for a target of 72.55. However, stock will show a bearish move below 71.7.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 69.00 |
| Upside Target | 72.26 |
| Upside Target | 72.72 |
| Upside Target | 73.10 |
| Upside Target | 73.84 |
| Upside Target | 74.01 |
| Upside Target | 74.07 |
| Upside Target | 74.53 |
| Upside Target | 74.80 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 70.87 |
| Downside Intraday Target | 69.74 |
| Upside Intraday Target | 73.97 |
| Upside Intraday Target | 75.94 |
| Upside Intraday Target | 72.84 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 72.01 | 74.05 | 74.80 | 71.70 | 1.096 times |
| 02 Fri Jan 2026 | 73.71 | 72.46 | 73.84 | 71.85 | 2.166 times |
| 26 Fri Dec 2025 | 72.50 | 71.80 | 72.72 | 71.80 | 0.642 times |
| 19 Fri Dec 2025 | 71.84 | 71.62 | 72.26 | 70.85 | 0.748 times |
| 12 Fri Dec 2025 | 71.92 | 72.10 | 72.21 | 69.85 | 2.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 72.01 | 72.98 | 74.80 | 71.70 | 0.413 times |
| 31 Wed Dec 2025 | 72.88 | 72.97 | 73.10 | 69.85 | 1.548 times |
| 28 Fri Nov 2025 | 72.70 | 73.51 | 74.53 | 71.44 | 0.598 times |
| 31 Fri Oct 2025 | 73.40 | 71.55 | 74.01 | 71.16 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow