(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Adanigreen is 145656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1040.20 | 1047.95 | 1047.95 | 1037.00 | 0.325 times |
| 20 Mon Oct 2025 | 1033.70 | 1049.45 | 1049.45 | 1028.50 | 0.772 times |
| 17 Fri Oct 2025 | 1036.55 | 1059.80 | 1061.75 | 1035.00 | 0.771 times |
| 16 Thu Oct 2025 | 1060.00 | 1054.10 | 1067.00 | 1053.05 | 1.435 times |
| 15 Wed Oct 2025 | 1044.10 | 1037.20 | 1051.95 | 1034.05 | 0.965 times |
| 14 Tue Oct 2025 | 1036.25 | 1051.30 | 1054.75 | 1024.00 | 1.24 times |
| 13 Mon Oct 2025 | 1051.30 | 1058.75 | 1061.15 | 1043.50 | 0.661 times |
| 10 Fri Oct 2025 | 1064.10 | 1052.00 | 1071.80 | 1049.05 | 0.646 times |
| 09 Thu Oct 2025 | 1051.15 | 1045.40 | 1056.00 | 1042.50 | 0.922 times |
| 08 Wed Oct 2025 | 1045.40 | 1068.30 | 1068.30 | 1032.55 | 0.918 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1032.9 as stoploss in an intra day buy trade for a target of 1056.55. However, stock will show a bearish move below 1032.9.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 903.55 |
| Downside Target | 972.75 |
| Downside Target | 1007.50 |
| Upside Target | 1054.50 |
| Upside Target | 1067.00 |
| Upside Target | 1077.20 |
| Upside Target | 1078.85 |
| Upside Target | 1089.45 |
| Upside Target | 1179.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1029.32 |
| Downside Intraday Target | 1018.43 |
| Upside Intraday Target | 1050.27 |
| Upside Intraday Target | 1060.33 |
| Downside Intraday Target | 1039.38 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1040.20 | 1049.45 | 1049.45 | 1028.50 | 0.216 times |
| 17 Fri Oct 2025 | 1036.55 | 1058.75 | 1067.00 | 1024.00 | 1.046 times |
| 10 Fri Oct 2025 | 1064.10 | 1070.30 | 1089.45 | 1032.55 | 0.598 times |
| 03 Fri Oct 2025 | 1070.10 | 1056.80 | 1078.85 | 1010.50 | 0.145 times |
| 26 Fri Sep 2025 | 1046.35 | 1040.00 | 1179.20 | 1036.40 | 3.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1040.20 | 1030.35 | 1089.45 | 1024.00 | 0.179 times |
| 30 Tue Sep 2025 | 1026.80 | 918.30 | 1179.20 | 916.55 | 3.814 times |
| 29 Fri Aug 2025 | 913.20 | 988.00 | 1007.50 | 903.55 | 0.618 times |
| 31 Thu Jul 2025 | 984.55 | 1031.55 | 1054.50 | 972.75 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.8 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.8 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow