(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 205044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 967.80 | 975.40 | 980.50 | 964.80 | 0.607 times |
| 19 Thu Feb 2026 | 976.50 | 1008.95 | 1008.95 | 970.00 | 0.491 times |
| 18 Wed Feb 2026 | 999.95 | 1018.00 | 1025.00 | 987.50 | 0.837 times |
| 17 Tue Feb 2026 | 1016.35 | 985.60 | 1019.00 | 979.45 | 1.111 times |
| 16 Mon Feb 2026 | 991.05 | 946.85 | 998.80 | 936.70 | 2.334 times |
| 13 Fri Feb 2026 | 950.55 | 995.90 | 995.90 | 944.05 | 0.791 times |
| 12 Thu Feb 2026 | 997.20 | 994.40 | 999.20 | 980.00 | 0.333 times |
| 11 Wed Feb 2026 | 994.60 | 972.75 | 998.00 | 972.75 | 1.046 times |
| 10 Tue Feb 2026 | 978.90 | 983.10 | 987.15 | 953.15 | 1.262 times |
| 09 Mon Feb 2026 | 982.75 | 989.95 | 996.55 | 977.00 | 0.529 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1004 or till 1089. Use a stoploss of 933.1 and if this stock hits its stoploss, then it can fall down till 862.23
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 767.00 |
| Downside Target | 797.05 |
| Downside Target | 864.85 |
| Downside Target | 935.45 |
| Upside Target | 974.60 |
| Upside Target | 999.00 |
| Upside Target | 1000.50 |
| Upside Target | 1025.00 |
| Upside Target | 1045.00 |
| Upside Target | 1058.10 |
| Upside Target | 1159.00 |
| Upside Target | 1166.60 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 928 |
| Downside Intraday Target | 888.2 |
| Upside Intraday Target | 1016.3 |
| Upside Intraday Target | 1064.8 |
| Upside Intraday Target | 976.5 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 967.80 | 946.85 | 1025.00 | 936.70 | 1.358 times |
| 13 Fri Feb 2026 | 950.55 | 989.95 | 999.20 | 944.05 | 0.33 times |
| 06 Fri Feb 2026 | 971.55 | 853.20 | 974.60 | 797.05 | 0.927 times |
| 30 Fri Jan 2026 | 851.85 | 790.80 | 864.85 | 767.40 | 0.625 times |
| 23 Fri Jan 2026 | 772.10 | 927.05 | 935.45 | 767.00 | 6.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 967.80 | 853.20 | 1025.00 | 797.05 | 0.518 times |
| 30 Fri Jan 2026 | 851.85 | 1016.80 | 1045.00 | 767.00 | 1.904 times |
| 31 Wed Dec 2025 | 1014.80 | 1048.00 | 1058.10 | 975.10 | 1.216 times |
| 28 Fri Nov 2025 | 1048.55 | 1139.00 | 1166.60 | 1000.50 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.66 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.66 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow