(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Adanigreen is 268930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 931.00 | 929.95 | 940.60 | 927.50 | 0.532 times |
| 11 Mon Aug 2025 | 929.15 | 914.05 | 932.95 | 908.10 | 1.042 times |
| 08 Fri Aug 2025 | 914.10 | 938.15 | 946.80 | 910.00 | 1.129 times |
| 07 Thu Aug 2025 | 937.10 | 946.05 | 956.45 | 903.55 | 1.82 times |
| 06 Wed Aug 2025 | 957.85 | 972.20 | 977.20 | 956.00 | 0.658 times |
| 05 Tue Aug 2025 | 971.90 | 990.40 | 996.40 | 965.60 | 0.617 times |
| 04 Mon Aug 2025 | 990.30 | 984.95 | 996.70 | 970.80 | 0.759 times |
| 01 Fri Aug 2025 | 972.70 | 988.00 | 1007.50 | 968.50 | 0.502 times |
| 31 Thu Jul 2025 | 984.55 | 980.25 | 1007.40 | 980.25 | 1.332 times |
| 30 Wed Jul 2025 | 1009.95 | 1020.00 | 1024.00 | 1007.25 | 0.455 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 950.9, but if it comes above 950.9, then a intra day buy could be more profitable.
If you take a sell trade below 950.9, then use 950.9 as stoploss and 902.9 as target. However if you take a buy trade in stock , then use 950.9 as stoploss and 990.84 as target.
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 850.30 |
| Downside Target | 903.55 |
| Downside Target | 929.00 |
| Upside Target | 968.50 |
| Upside Target | 996.70 |
| Upside Target | 1007.50 |
| Upside Target | 1024.00 |
| Upside Target | 1038.25 |
| Upside Target | 1042.50 |
| Upside Target | 1054.50 |
| Upside Target | 1077.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 912.53 |
| Downside Intraday Target | 894.07 |
| Upside Intraday Target | 945.03 |
| Upside Intraday Target | 959.07 |
| Downside Intraday Target | 926.57 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 931.00 | 914.05 | 940.60 | 908.10 | 0.316 times |
| 08 Fri Aug 2025 | 914.10 | 984.95 | 996.70 | 903.55 | 0.812 times |
| 01 Fri Aug 2025 | 972.70 | 980.00 | 1024.00 | 968.50 | 1.879 times |
| 25 Fri Jul 2025 | 975.95 | 1030.35 | 1042.50 | 972.75 | 0.765 times |
| 18 Fri Jul 2025 | 1030.35 | 998.80 | 1054.50 | 994.40 | 1.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 931.00 | 988.00 | 1007.50 | 903.55 | 0.356 times |
| 31 Thu Jul 2025 | 984.55 | 1031.55 | 1054.50 | 972.75 | 0.908 times |
| 30 Mon Jun 2025 | 1025.65 | 1016.25 | 1077.20 | 929.00 | 0.614 times |
| 30 Fri May 2025 | 1014.35 | 905.55 | 1038.25 | 854.50 | 1.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.31 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.31 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow