(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Kanungo is 3489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 9.14 | 8.33 | 9.16 | 8.33 | 15.689 times |
| 19 Tue Aug 2025 | 8.74 | 9.19 | 9.19 | 8.74 | 1.736 times |
| 18 Mon Aug 2025 | 9.20 | 9.99 | 9.99 | 9.20 | 0.302 times |
| 14 Thu Aug 2025 | 9.68 | 9.69 | 9.69 | 9.68 | 0.074 times |
| 13 Wed Aug 2025 | 9.70 | 10.04 | 10.04 | 9.55 | 2.037 times |
| 12 Tue Aug 2025 | 10.05 | 10.10 | 10.10 | 10.05 | 2.145 times |
| 11 Mon Aug 2025 | 9.62 | 8.72 | 9.62 | 8.72 | 0.287 times |
| 08 Fri Aug 2025 | 9.17 | 9.19 | 9.19 | 9.17 | 3.019 times |
| 07 Thu Aug 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.074 times |
| 06 Wed Aug 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.029 times |
Stock of Kanungo (Kanungo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 10.3. Use a stoploss of 8.93 and if this stock hits its stoploss, then it can fall down till 8.29
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 7.28 |
| Downside Target | 7.95 |
| Downside Target | 8.27 |
| Downside Target | 8.72 |
| Upside Target | 9.19 |
| Upside Target | 9.88 |
| Upside Target | 9.99 |
| Upside Target | 10.10 |
| Upside Target | 10.41 |
| Upside Target | 10.70 |
| Upside Target | 10.96 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 8.32 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 10.81 |
| Upside Intraday Target | 9.15 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 9.14 | 9.99 | 9.99 | 8.33 | 3.902 times |
| 14 Thu Aug 2025 | 9.68 | 8.72 | 10.10 | 8.72 | 1.327 times |
| 08 Fri Aug 2025 | 9.17 | 7.96 | 9.19 | 7.96 | 175.618 times |
| 01 Fri Aug 2025 | 7.95 | 8.79 | 8.79 | 7.95 | 0.048 times |
| 25 Fri Jul 2025 | 9.25 | 8.49 | 9.35 | 8.49 | 0.534 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 9.14 | 7.95 | 10.10 | 7.95 | 9.127 times |
| 31 Thu Jul 2025 | 7.95 | 8.55 | 9.88 | 7.95 | 1.113 times |
| 27 Fri Jun 2025 | 8.55 | 9.63 | 10.70 | 8.27 | 0.385 times |
| 30 Fri May 2025 | 10.13 | 9.24 | 10.96 | 8.10 | 1.69 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow