(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
10 day averaged volume of Kanungo is 989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 7.99 | 7.31 | 7.99 | 7.31 | 0.963 times |
| 11 Tue Nov 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 2.123 times |
| 10 Mon Nov 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.712 times |
| 07 Fri Nov 2025 | 6.99 | 7.33 | 7.33 | 6.99 | 0.026 times |
| 06 Thu Nov 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.101 times |
| 04 Tue Nov 2025 | 7.71 | 7.99 | 8.11 | 7.71 | 1.023 times |
| 03 Mon Nov 2025 | 8.11 | 8.10 | 8.11 | 8.10 | 3.053 times |
| 31 Fri Oct 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.052 times |
| 30 Thu Oct 2025 | 8.35 | 8.60 | 8.60 | 8.17 | 1.715 times |
| 29 Wed Oct 2025 | 8.60 | 8.25 | 8.60 | 8.25 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7. Use a stoploss of 8.08 and if the stock hits stoploss, then it can shoot up till 8.55
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.84 |
| Downside Target | 6.99 |
| Downside Target | 7.31 |
| Downside Target | 7.78 |
| Upside Target | 8.11 |
| Upside Target | 8.50 |
| Upside Target | 8.60 |
| Upside Target | 8.66 |
| Upside Target | 9.13 |
| Upside Target | 9.35 |
| Upside Target | 9.88 |
| Upside Target | 10.10 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 7.54 |
| Downside Intraday Target | 7.08 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 8.44 |
| Downside Intraday Target | 7.76 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 7.99 | 7.33 | 7.99 | 7.31 | 0.904 times |
| 07 Fri Nov 2025 | 6.99 | 8.10 | 8.11 | 6.99 | 1.351 times |
| 31 Fri Oct 2025 | 8.50 | 7.83 | 8.60 | 7.83 | 0.49 times |
| 23 Thu Oct 2025 | 8.66 | 8.65 | 8.66 | 7.85 | 0.543 times |
| 17 Fri Oct 2025 | 8.65 | 9.13 | 9.13 | 7.90 | 0.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 7.99 | 8.10 | 8.11 | 6.99 | 0.146 times |
| 31 Fri Oct 2025 | 8.50 | 8.76 | 9.35 | 7.83 | 0.099 times |
| 30 Tue Sep 2025 | 8.35 | 7.40 | 8.50 | 6.84 | 0.555 times |
| 29 Fri Aug 2025 | 7.78 | 7.95 | 10.10 | 7.78 | 100.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow