(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Osiajee is 21977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 381.40 | 380.00 | 385.00 | 379.00 | 0.404 times |
| 27 Thu Nov 2025 | 377.15 | 384.85 | 384.85 | 373.50 | 0.116 times |
| 26 Wed Nov 2025 | 384.95 | 386.00 | 388.00 | 372.30 | 0.323 times |
| 25 Tue Nov 2025 | 382.90 | 372.00 | 385.00 | 364.15 | 3.084 times |
| 24 Mon Nov 2025 | 378.05 | 391.25 | 391.25 | 375.00 | 0.197 times |
| 21 Fri Nov 2025 | 390.55 | 387.00 | 395.00 | 383.00 | 0.233 times |
| 20 Thu Nov 2025 | 386.70 | 379.25 | 389.00 | 367.65 | 1.065 times |
| 18 Tue Nov 2025 | 404.15 | 424.85 | 424.85 | 397.00 | 0.451 times |
| 17 Mon Nov 2025 | 417.15 | 416.50 | 424.95 | 400.05 | 3.253 times |
| 14 Fri Nov 2025 | 417.00 | 415.70 | 417.90 | 400.50 | 0.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 382.5, but if it comes above 382.5, then a intra day buy could be more profitable.
If you take a sell trade below 382.5, then use 382.5 as stoploss and 365.1 as target. However if you take a buy trade in stock , then use 382.5 as stoploss and 396.97 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 244.00 |
| Downside Target | 250.00 |
| Downside Target | 255.70 |
| Downside Target | 266.00 |
| Downside Target | 284.00 |
| Downside Target | 304.00 |
| Downside Target | 364.00 |
| Upside Target | 384.00 |
| Upside Target | 402.95 |
| Upside Target | 405.00 |
| Upside Target | 424.95 |
| Upside Target | 428.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 366.62 |
| Downside Intraday Target | 351.83 |
| Upside Intraday Target | 393.72 |
| Upside Intraday Target | 406.03 |
| Downside Intraday Target | 378.93 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 381.40 | 391.25 | 391.25 | 364.15 | 0.824 times |
| 21 Fri Nov 2025 | 390.55 | 416.50 | 424.95 | 367.65 | 1.1 times |
| 14 Fri Nov 2025 | 417.00 | 384.00 | 428.00 | 384.00 | 0.44 times |
| 07 Fri Nov 2025 | 402.80 | 386.65 | 405.00 | 366.75 | 0.871 times |
| 31 Fri Oct 2025 | 394.50 | 367.00 | 402.95 | 364.00 | 1.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 381.40 | 386.65 | 428.00 | 364.15 | 0.547 times |
| 31 Fri Oct 2025 | 394.50 | 280.00 | 402.95 | 266.00 | 1.436 times |
| 30 Tue Sep 2025 | 279.50 | 276.55 | 284.00 | 250.00 | 0.896 times |
| 29 Fri Aug 2025 | 282.15 | 284.00 | 288.00 | 255.70 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.73 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.73 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow