(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Osiajee is 36808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 386.70 | 379.25 | 389.00 | 367.65 | 0.636 times |
| 18 Tue Nov 2025 | 404.15 | 424.85 | 424.85 | 397.00 | 0.27 times |
| 17 Mon Nov 2025 | 417.15 | 416.50 | 424.95 | 400.05 | 1.942 times |
| 14 Fri Nov 2025 | 417.00 | 415.70 | 417.90 | 400.50 | 0.312 times |
| 13 Thu Nov 2025 | 415.70 | 420.00 | 428.00 | 411.00 | 0.451 times |
| 12 Wed Nov 2025 | 420.65 | 417.00 | 424.80 | 405.00 | 0.506 times |
| 11 Tue Nov 2025 | 417.45 | 425.00 | 425.00 | 395.05 | 0.717 times |
| 10 Mon Nov 2025 | 411.25 | 384.00 | 418.00 | 384.00 | 0.729 times |
| 07 Fri Nov 2025 | 402.80 | 379.00 | 404.00 | 379.00 | 2.184 times |
| 06 Thu Nov 2025 | 387.20 | 385.00 | 405.00 | 366.75 | 2.238 times |
My analysis of stock is bearish for shortterm, and stock might move down till 365.5 or till 335.5. Use a stoploss of 390.43 and if the stock hits stoploss, then it can shoot up till 415.41
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 244.00 |
| Downside Target | 250.00 |
| Downside Target | 255.70 |
| Downside Target | 266.00 |
| Downside Target | 284.00 |
| Downside Target | 304.00 |
| Downside Target | 321.00 |
| Downside Target | 359.35 |
| Downside Target | 384.00 |
| Upside Target | 402.95 |
| Upside Target | 405.00 |
| Upside Target | 424.95 |
| Upside Target | 428.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 361.25 |
| Downside Intraday Target | 335.8 |
| Upside Intraday Target | 418.55 |
| Upside Intraday Target | 450.4 |
| Upside Intraday Target | 393.1 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 386.70 | 416.50 | 424.95 | 367.65 | 1.049 times |
| 14 Fri Nov 2025 | 417.00 | 384.00 | 428.00 | 384.00 | 0.44 times |
| 07 Fri Nov 2025 | 402.80 | 386.65 | 405.00 | 366.75 | 0.871 times |
| 31 Fri Oct 2025 | 394.50 | 367.00 | 402.95 | 364.00 | 1.637 times |
| 23 Thu Oct 2025 | 353.50 | 323.00 | 359.35 | 321.00 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 386.70 | 386.65 | 428.00 | 366.75 | 0.448 times |
| 31 Fri Oct 2025 | 394.50 | 280.00 | 402.95 | 266.00 | 1.436 times |
| 30 Tue Sep 2025 | 279.50 | 276.55 | 284.00 | 250.00 | 0.896 times |
| 29 Fri Aug 2025 | 282.15 | 284.00 | 288.00 | 255.70 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.7 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.7 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow