(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Quickheal is 8354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 312.35 | 313.50 | 314.00 | 310.80 | 0.202 times |
| 10 Fri Oct 2025 | 313.50 | 307.00 | 322.50 | 307.00 | 2.026 times |
| 09 Thu Oct 2025 | 305.55 | 301.00 | 311.70 | 301.00 | 0.751 times |
| 08 Wed Oct 2025 | 304.35 | 311.40 | 313.90 | 302.20 | 1.255 times |
| 07 Tue Oct 2025 | 311.05 | 313.60 | 318.00 | 308.60 | 0.624 times |
| 06 Mon Oct 2025 | 313.60 | 301.15 | 316.50 | 301.15 | 1.583 times |
| 03 Fri Oct 2025 | 308.95 | 303.05 | 310.55 | 301.45 | 1.189 times |
| 01 Wed Oct 2025 | 301.60 | 297.00 | 306.00 | 297.00 | 0.62 times |
| 30 Tue Sep 2025 | 301.70 | 305.00 | 308.00 | 299.25 | 0.66 times |
| 29 Mon Sep 2025 | 300.70 | 302.25 | 307.80 | 299.50 | 0.454 times |
My analysis of stock is bearish for shortterm, and stock might move down till 304.8 or till 292.2. Use a stoploss of 315.38 and if the stock hits stoploss, then it can shoot up till 325.91
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 280.50 |
| Downside Target | 297.00 |
| Upside Target | 322.50 |
| Upside Target | 322.65 |
| Upside Target | 326.20 |
| Upside Target | 335.45 |
| Upside Target | 349.80 |
| Upside Target | 351.30 |
| Upside Target | 384.65 |
| Upside Target | 416.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 310.77 |
| Downside Intraday Target | 309.18 |
| Upside Intraday Target | 313.97 |
| Upside Intraday Target | 315.58 |
| Upside Intraday Target | 312.38 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 312.35 | 313.50 | 314.00 | 310.80 | 0.032 times |
| 10 Fri Oct 2025 | 313.50 | 301.15 | 322.50 | 301.00 | 2.134 times |
| 03 Fri Oct 2025 | 308.95 | 302.25 | 310.55 | 297.00 | 0.549 times |
| 26 Fri Sep 2025 | 304.60 | 335.20 | 335.45 | 302.10 | 0.307 times |
| 19 Fri Sep 2025 | 336.40 | 326.25 | 349.80 | 322.65 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 312.35 | 297.00 | 322.50 | 297.00 | 0.089 times |
| 30 Tue Sep 2025 | 301.70 | 290.05 | 351.30 | 288.50 | 2.086 times |
| 29 Fri Aug 2025 | 288.10 | 317.00 | 326.20 | 280.50 | 0.276 times |
| 31 Thu Jul 2025 | 310.50 | 372.00 | 416.00 | 307.05 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.65 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.65 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow