(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Quickheal is 13750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 313.60 | 301.15 | 316.50 | 301.15 | 0.962 times |
| 03 Fri Oct 2025 | 308.95 | 303.05 | 310.55 | 301.45 | 0.722 times |
| 01 Wed Oct 2025 | 301.60 | 297.00 | 306.00 | 297.00 | 0.377 times |
| 30 Tue Sep 2025 | 301.70 | 305.00 | 308.00 | 299.25 | 0.401 times |
| 29 Mon Sep 2025 | 300.70 | 302.25 | 307.80 | 299.50 | 0.276 times |
| 26 Fri Sep 2025 | 304.60 | 313.50 | 313.50 | 302.10 | 0.51 times |
| 25 Thu Sep 2025 | 313.20 | 322.20 | 325.30 | 312.10 | 0.439 times |
| 24 Wed Sep 2025 | 321.85 | 323.95 | 331.00 | 320.00 | 0.402 times |
| 23 Tue Sep 2025 | 325.20 | 329.50 | 329.50 | 324.20 | 0.519 times |
| 22 Mon Sep 2025 | 327.90 | 335.20 | 335.45 | 326.95 | 1.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 306 or till 290.4. Use a stoploss of 318.92 and if the stock hits stoploss, then it can shoot up till 331.87
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 280.50 |
| Upside Target | 316.50 |
| Upside Target | 322.65 |
| Upside Target | 326.20 |
| Upside Target | 335.45 |
| Upside Target | 349.80 |
| Upside Target | 351.30 |
| Upside Target | 384.65 |
| Upside Target | 416.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 304.33 |
| Downside Intraday Target | 295.07 |
| Upside Intraday Target | 319.68 |
| Upside Intraday Target | 325.77 |
| Downside Intraday Target | 310.42 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 313.60 | 301.15 | 316.50 | 301.15 | 0.542 times |
| 03 Fri Oct 2025 | 308.95 | 302.25 | 310.55 | 297.00 | 0.549 times |
| 26 Fri Sep 2025 | 304.60 | 335.20 | 335.45 | 302.10 | 0.307 times |
| 19 Fri Sep 2025 | 336.40 | 326.25 | 349.80 | 322.65 | 0.275 times |
| 12 Fri Sep 2025 | 328.35 | 297.05 | 351.30 | 292.05 | 11.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 313.60 | 297.00 | 316.50 | 297.00 | 0.037 times |
| 30 Tue Sep 2025 | 301.70 | 290.05 | 351.30 | 288.50 | 2.086 times |
| 29 Fri Aug 2025 | 288.10 | 317.00 | 326.20 | 280.50 | 0.276 times |
| 31 Thu Jul 2025 | 310.50 | 372.00 | 416.00 | 307.05 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.92 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.92 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow