(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Mallcom is 1061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1401.75 | 1441.10 | 1441.10 | 1393.80 | 0.933 times |
| 06 Thu Nov 2025 | 1420.80 | 1411.15 | 1437.70 | 1400.00 | 0.751 times |
| 04 Tue Nov 2025 | 1441.95 | 1474.95 | 1474.95 | 1411.00 | 0.524 times |
| 03 Mon Nov 2025 | 1426.40 | 1410.00 | 1437.05 | 1401.00 | 0.208 times |
| 31 Fri Oct 2025 | 1412.65 | 1408.30 | 1427.95 | 1408.30 | 0.252 times |
| 30 Thu Oct 2025 | 1424.90 | 1392.00 | 1448.25 | 1390.00 | 0.305 times |
| 29 Wed Oct 2025 | 1400.80 | 1441.90 | 1441.90 | 1394.20 | 1.437 times |
| 28 Tue Oct 2025 | 1432.15 | 1425.30 | 1442.45 | 1407.00 | 0.477 times |
| 27 Mon Oct 2025 | 1421.25 | 1440.80 | 1445.00 | 1418.20 | 0.539 times |
| 23 Thu Oct 2025 | 1457.80 | 1500.00 | 1515.00 | 1455.85 | 0.884 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1391 as stoploss in an intra day buy trade for a target of 1423.25. However, stock will show a bearish move below 1391.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1160.00 |
| Downside Target | 1185.10 |
| Downside Target | 1295.00 |
| Downside Target | 1365.90 |
| Upside Target | 1439.45 |
| Upside Target | 1448.25 |
| Upside Target | 1473.00 |
| Upside Target | 1474.95 |
| Upside Target | 1520.30 |
| Upside Target | 1529.50 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1372.05 |
| Downside Intraday Target | 1342.35 |
| Upside Intraday Target | 1453.2 |
| Upside Intraday Target | 1504.65 |
| Upside Intraday Target | 1423.5 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1401.75 | 1410.00 | 1474.95 | 1393.80 | 0.803 times |
| 31 Fri Oct 2025 | 1412.65 | 1440.80 | 1448.25 | 1390.00 | 0.481 times |
| 23 Thu Oct 2025 | 1457.80 | 1450.05 | 1520.30 | 1439.45 | 1.315 times |
| 17 Fri Oct 2025 | 1456.90 | 1434.00 | 1473.00 | 1389.95 | 0.709 times |
| 10 Fri Oct 2025 | 1432.90 | 1295.00 | 1529.50 | 1295.00 | 3.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1401.75 | 1410.00 | 1474.95 | 1393.80 | 0.115 times |
| 31 Fri Oct 2025 | 1412.65 | 1270.00 | 1529.50 | 1220.05 | 1.76 times |
| 30 Tue Sep 2025 | 1251.65 | 1205.05 | 1406.00 | 1205.05 | 0.821 times |
| 29 Fri Aug 2025 | 1253.90 | 1301.15 | 1305.00 | 1160.00 | 0.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.32 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.32 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow