(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Mallcom is 1232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1441.95 | 1474.95 | 1474.95 | 1411.00 | 0.451 times |
| 03 Mon Nov 2025 | 1426.40 | 1410.00 | 1437.05 | 1401.00 | 0.179 times |
| 31 Fri Oct 2025 | 1412.65 | 1408.30 | 1427.95 | 1408.30 | 0.217 times |
| 30 Thu Oct 2025 | 1424.90 | 1392.00 | 1448.25 | 1390.00 | 0.263 times |
| 29 Wed Oct 2025 | 1400.80 | 1441.90 | 1441.90 | 1394.20 | 1.238 times |
| 28 Tue Oct 2025 | 1432.15 | 1425.30 | 1442.45 | 1407.00 | 0.411 times |
| 27 Mon Oct 2025 | 1421.25 | 1440.80 | 1445.00 | 1418.20 | 0.464 times |
| 23 Thu Oct 2025 | 1457.80 | 1500.00 | 1515.00 | 1455.85 | 0.761 times |
| 21 Tue Oct 2025 | 1498.45 | 1445.95 | 1520.30 | 1445.95 | 3.981 times |
| 20 Mon Oct 2025 | 1448.95 | 1450.05 | 1480.00 | 1439.45 | 0.646 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1457.6 as stoploss in an intra day sell trade for a target of 1416.7. However, stock will show a bullish move above 1457.6.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1160.00 |
| Downside Target | 1185.10 |
| Downside Target | 1295.00 |
| Downside Target | 1365.90 |
| Downside Target | 1439.45 |
| Upside Target | 1448.25 |
| Upside Target | 1473.00 |
| Upside Target | 1474.95 |
| Upside Target | 1520.30 |
| Upside Target | 1529.50 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1403.65 |
| Downside Intraday Target | 1365.35 |
| Upside Intraday Target | 1477.6 |
| Upside Intraday Target | 1513.25 |
| Downside Intraday Target | 1439.3 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1441.95 | 1410.00 | 1474.95 | 1401.00 | 0.243 times |
| 31 Fri Oct 2025 | 1412.65 | 1440.80 | 1448.25 | 1390.00 | 0.481 times |
| 23 Thu Oct 2025 | 1457.80 | 1450.05 | 1520.30 | 1439.45 | 1.315 times |
| 17 Fri Oct 2025 | 1456.90 | 1434.00 | 1473.00 | 1389.95 | 0.709 times |
| 10 Fri Oct 2025 | 1432.90 | 1295.00 | 1529.50 | 1295.00 | 3.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1441.95 | 1410.00 | 1474.95 | 1401.00 | 0.035 times |
| 31 Fri Oct 2025 | 1412.65 | 1270.00 | 1529.50 | 1220.05 | 1.76 times |
| 30 Tue Sep 2025 | 1251.65 | 1205.05 | 1406.00 | 1205.05 | 0.821 times |
| 29 Fri Aug 2025 | 1253.90 | 1301.15 | 1305.00 | 1160.00 | 0.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.92 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.92 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow