Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets

Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Phoenix Tn is 4524

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	164.00	159.25	167.20	158.50	0.906 times
29 Mon Sep 2025	159.25	160.00	163.95	154.25	0.91 times
26 Fri Sep 2025	158.75	161.00	167.85	156.05	0.986 times
25 Thu Sep 2025	161.30	166.55	169.75	161.00	0.768 times
24 Wed Sep 2025	166.55	170.20	175.85	164.35	0.971 times
23 Tue Sep 2025	170.20	178.00	183.00	170.05	2.065 times
22 Mon Sep 2025	178.60	180.00	185.00	177.25	0.667 times
19 Fri Sep 2025	185.50	188.00	196.90	182.00	0.797 times
18 Thu Sep 2025	191.10	190.00	197.90	187.00	0.832 times
17 Wed Sep 2025	193.00	197.75	204.00	190.40	0.18 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.7, but if it comes above 166.7, then a intra day buy could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 148.4 as target. However if you take a buy trade in stock , then use 166.7 as stoploss and 181.88 as target.

Share price targets for Phoenix Tn (PhoenixTn)

Target Type	Value
Downside Target	150.60
Downside Target	154.25
Downside Target	162.00
Upside Target	167.20
Upside Target	171.40
Upside Target	182.00
Upside Target	196.00
Upside Target	213.00
Upside Target	214.40
Upside Target	240.00
Upside Target	258.00
Upside Target	286.00

Intraday share price targets for Phoenix Tn (PhoenixTn)

Target Type	Value
Downside Intraday Target	156.43
Downside Intraday Target	148.87
Upside Intraday Target	169.38
Upside Intraday Target	174.77
Downside Intraday Target	161.82

Weekly technical analysis of Phoenix Tn (PhoenixTn)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	164.00	160.00	167.20	154.25	0.333 times
26 Fri Sep 2025	158.75	180.00	185.00	156.05	0.894 times
19 Fri Sep 2025	185.50	213.00	213.00	182.00	0.361 times
12 Fri Sep 2025	205.05	186.70	214.40	171.40	1.594 times
05 Fri Sep 2025	179.30	172.25	183.35	162.00	0.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phoenix Tn (PhoenixTn)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	164.00	172.25	214.40	154.25	0.836 times
29 Fri Aug 2025	169.85	187.80	196.00	150.60	1.009 times
31 Thu Jul 2025	189.85	204.95	240.00	174.00	5.681 times
30 Mon Jun 2025	204.95	249.00	258.00	199.35	0.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phoenix Tn (PhoenixTn)

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.

Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phoenix Tn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.42 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.