Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets

Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Phoenix Tn is 5229

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	159.25	160.00	163.95	154.25	0.787 times
26 Fri Sep 2025	158.75	161.00	167.85	156.05	0.853 times
25 Thu Sep 2025	161.30	166.55	169.75	161.00	0.665 times
24 Wed Sep 2025	166.55	170.20	175.85	164.35	0.84 times
23 Tue Sep 2025	170.20	178.00	183.00	170.05	1.786 times
22 Mon Sep 2025	178.60	180.00	185.00	177.25	0.577 times
19 Fri Sep 2025	185.50	188.00	196.90	182.00	0.689 times
18 Thu Sep 2025	191.10	190.00	197.90	187.00	0.72 times
17 Wed Sep 2025	193.00	197.75	204.00	190.40	0.155 times
16 Tue Sep 2025	196.80	200.35	205.00	196.00	1.579 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.2, but if it comes above 167.2, then a intra day buy could be more profitable.
If you take a sell trade below 167.2, then use 167.2 as stoploss and 149.2 as target. However if you take a buy trade in stock , then use 167.2 as stoploss and 182.12 as target.

Share price targets for Phoenix Tn (PhoenixTn)

Target Type	Value
Downside Target	150.60
Downside Target	154.25
Upside Target	162.00
Upside Target	171.40
Upside Target	182.00
Upside Target	196.00
Upside Target	199.35
Upside Target	213.00
Upside Target	214.40
Upside Target	240.00
Upside Target	258.00
Upside Target	286.00

Intraday share price targets for Phoenix Tn (PhoenixTn)

Target Type	Value
Downside Intraday Target	154.35
Downside Intraday Target	149.45
Upside Intraday Target	164.05
Upside Intraday Target	168.85
Downside Intraday Target	159.15

Weekly technical analysis of Phoenix Tn (PhoenixTn)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	159.25	160.00	163.95	154.25	0.167 times
26 Fri Sep 2025	158.75	180.00	185.00	156.05	0.894 times
19 Fri Sep 2025	185.50	213.00	213.00	182.00	0.361 times
12 Fri Sep 2025	205.05	186.70	214.40	171.40	1.594 times
05 Fri Sep 2025	179.30	172.25	183.35	162.00	0.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phoenix Tn (PhoenixTn)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	159.25	172.25	214.40	154.25	0.818 times
29 Fri Aug 2025	169.85	187.80	196.00	150.60	1.009 times
31 Thu Jul 2025	189.85	204.95	240.00	174.00	5.681 times
30 Mon Jun 2025	204.95	249.00	258.00	199.35	0.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phoenix Tn (PhoenixTn)

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.

Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phoenix Tn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.82 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.