(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Man Infra is 32271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 162.60 | 161.00 | 163.55 | 160.50 | 8.462 times |
| 02 Tue Sep 2025 | 160.60 | 160.00 | 163.15 | 159.20 | 0.704 times |
| 01 Mon Sep 2025 | 159.50 | 157.65 | 160.15 | 157.60 | 0.561 times |
| 29 Fri Aug 2025 | 157.40 | 160.45 | 161.25 | 157.15 | 1.137 times |
| 28 Thu Aug 2025 | 161.05 | 163.35 | 164.00 | 160.05 | 0.63 times |
| 26 Tue Aug 2025 | 163.70 | 163.50 | 164.75 | 160.80 | 0.828 times |
| 25 Mon Aug 2025 | 163.80 | 168.85 | 168.85 | 163.25 | 0.827 times |
| 22 Fri Aug 2025 | 165.45 | 167.55 | 168.35 | 165.15 | 0.918 times |
| 21 Thu Aug 2025 | 167.60 | 165.10 | 169.60 | 163.90 | 2.53 times |
| 20 Wed Aug 2025 | 163.60 | 159.00 | 164.55 | 158.90 | 1.069 times |
Stock of Man Infra (ManInfra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 159.3 or till 154.8. Use a stoploss of 163.07 and if the stock hits stoploss, then it can shoot up till 166.82
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 143.70 |
| Downside Target | 153.50 |
| Upside Target | 163.55 |
| Upside Target | 167.95 |
| Upside Target | 168.85 |
| Upside Target | 169.60 |
| Upside Target | 172.00 |
| Upside Target | 173.80 |
| Upside Target | 174.00 |
| Upside Target | 175.55 |
| Upside Target | 188.45 |
| Upside Target | 191.90 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 158.95 |
| Downside Intraday Target | 155.3 |
| Upside Intraday Target | 164.9 |
| Upside Intraday Target | 167.2 |
| Downside Intraday Target | 161.25 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 162.60 | 157.65 | 163.55 | 157.60 | 2.842 times |
| 29 Fri Aug 2025 | 157.40 | 168.85 | 168.85 | 157.15 | 0.523 times |
| 22 Fri Aug 2025 | 165.45 | 157.00 | 169.60 | 155.70 | 1.519 times |
| 14 Thu Aug 2025 | 155.90 | 165.50 | 167.95 | 153.50 | 1.117 times |
| 08 Fri Aug 2025 | 166.00 | 169.15 | 174.00 | 164.25 | 0.51 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 162.60 | 157.65 | 163.55 | 157.60 | 0.492 times |
| 29 Fri Aug 2025 | 157.40 | 174.35 | 175.55 | 153.50 | 0.58 times |
| 31 Thu Jul 2025 | 174.40 | 181.95 | 191.90 | 173.80 | 0.602 times |
| 30 Mon Jun 2025 | 181.15 | 165.15 | 188.45 | 156.60 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.06 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.06 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow