(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
10 day averaged volume of Man Infra is 15057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 111.45 | 110.00 | 112.00 | 109.20 | 0.342 times |
| 19 Thu Feb 2026 | 110.80 | 112.15 | 112.50 | 110.55 | 0.338 times |
| 18 Wed Feb 2026 | 112.20 | 114.55 | 114.90 | 111.55 | 0.407 times |
| 17 Tue Feb 2026 | 113.10 | 111.75 | 114.35 | 111.65 | 0.807 times |
| 16 Mon Feb 2026 | 112.20 | 110.20 | 112.80 | 109.00 | 0.359 times |
| 13 Fri Feb 2026 | 111.30 | 112.40 | 112.65 | 110.00 | 0.548 times |
| 12 Thu Feb 2026 | 113.15 | 118.30 | 118.30 | 112.70 | 0.483 times |
| 11 Wed Feb 2026 | 117.25 | 125.55 | 125.55 | 114.75 | 4.152 times |
| 10 Tue Feb 2026 | 123.80 | 120.00 | 124.70 | 119.75 | 1.522 times |
| 09 Mon Feb 2026 | 120.60 | 115.70 | 121.00 | 115.70 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.4 or till 101.4. Use a stoploss of 112.4 and if the stock hits stoploss, then it can shoot up till 117.39
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 101.05 |
| Downside Target | 104.15 |
| Downside Target | 109.00 |
| Upside Target | 114.90 |
| Upside Target | 125.00 |
| Upside Target | 125.55 |
| Upside Target | 131.10 |
| Upside Target | 137.35 |
| Upside Target | 141.45 |
| Upside Target | 149.95 |
| Upside Target | 150.65 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 108.67 |
| Downside Intraday Target | 105.88 |
| Upside Intraday Target | 114.57 |
| Upside Intraday Target | 117.68 |
| Upside Intraday Target | 111.78 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 111.45 | 110.20 | 114.90 | 109.00 | 0.295 times |
| 13 Fri Feb 2026 | 111.30 | 115.70 | 125.55 | 110.00 | 1.096 times |
| 06 Fri Feb 2026 | 115.60 | 110.75 | 119.20 | 104.25 | 1.41 times |
| 30 Fri Jan 2026 | 110.25 | 105.05 | 111.00 | 101.05 | 0.781 times |
| 23 Fri Jan 2026 | 105.05 | 115.00 | 117.00 | 104.15 | 1.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 111.45 | 110.75 | 125.55 | 104.25 | 0.759 times |
| 30 Fri Jan 2026 | 110.25 | 127.85 | 131.10 | 101.05 | 0.622 times |
| 31 Wed Dec 2025 | 128.20 | 128.20 | 137.35 | 125.00 | 0.667 times |
| 28 Fri Nov 2025 | 128.05 | 149.95 | 149.95 | 117.00 | 1.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.9 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.9 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow