Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Adani Power is 14431433

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	163.05	168.40	169.85	162.55	0.197 times
23 Thu Oct 2025	165.30	171.20	172.25	164.25	0.228 times
21 Tue Oct 2025	170.30	171.75	174.50	168.20	0.208 times
20 Mon Oct 2025	170.25	168.40	172.00	166.70	0.44 times
17 Fri Oct 2025	165.90	157.50	168.00	156.80	0.907 times
16 Thu Oct 2025	157.30	156.80	158.65	155.55	7.231 times
15 Wed Oct 2025	157.55	155.00	157.95	150.50	0.224 times
14 Tue Oct 2025	154.85	155.25	157.50	152.95	0.219 times
13 Mon Oct 2025	154.35	148.20	155.75	147.60	0.247 times
10 Fri Oct 2025	149.55	149.00	150.80	147.85	0.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.7, but if it comes below 162.7, then a intra day sell could be more profitable.
If you take a sell trade below 162.7, then use 162.7 as stoploss and 154.81 as target. However if you take a buy trade in stock , then use 162.7 as stoploss and 172.2 as target.

Share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Target	142.30
Downside Target	147.35
Downside Target	153.30
Downside Target	162.55
Upside Target	168.00
Upside Target	174.50
Upside Target	529.15
Upside Target	552.35
Upside Target	561.05
Upside Target	608.00
Upside Target	610.00
Upside Target	619.80
Upside Target	723.40

Intraday share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Intraday Target	160.45
Downside Intraday Target	157.85
Upside Intraday Target	167.75
Upside Intraday Target	172.45
Upside Intraday Target	165.15

Weekly technical analysis of Adani Power (AdaniPower)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	163.05	168.40	169.85	162.55	0.225 times
23 Thu Oct 2025	165.30	168.40	174.50	164.25	0.099 times
17 Fri Oct 2025	165.90	148.20	168.00	147.60	2.88 times
10 Fri Oct 2025	149.55	148.35	155.45	147.35	1.765 times
03 Fri Oct 2025	147.50	148.55	153.30	143.90	0.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	163.05	144.80	174.50	143.90	2.055 times
30 Tue Sep 2025	144.65	606.00	723.40	142.30	22.087 times
29 Fri Aug 2025	600.75	587.35	608.00	552.35	0.421 times
31 Thu Jul 2025	587.40	586.20	619.80	561.05	0.763 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.01 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.