(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 15167490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 157.90 | 161.60 | 161.80 | 157.50 | 0.192 times |
| 30 Thu Oct 2025 | 162.50 | 163.50 | 164.60 | 160.15 | 0.395 times |
| 29 Wed Oct 2025 | 162.10 | 162.80 | 168.40 | 161.80 | 0.436 times |
| 28 Tue Oct 2025 | 162.35 | 163.95 | 164.15 | 161.30 | 0.193 times |
| 27 Mon Oct 2025 | 163.05 | 168.40 | 169.85 | 162.55 | 0.187 times |
| 23 Thu Oct 2025 | 165.30 | 171.20 | 172.25 | 164.25 | 0.217 times |
| 21 Tue Oct 2025 | 170.30 | 171.75 | 174.50 | 168.20 | 0.198 times |
| 20 Mon Oct 2025 | 170.25 | 168.40 | 172.00 | 166.70 | 0.419 times |
| 17 Fri Oct 2025 | 165.90 | 157.50 | 168.00 | 156.80 | 0.863 times |
| 16 Thu Oct 2025 | 157.30 | 156.80 | 158.65 | 155.55 | 6.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 164.7 or till 173.1. Use a stoploss of 157.72 and if this stock hits its stoploss, then it can fall down till 150.72
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 142.30 |
| Downside Target | 147.35 |
| Downside Target | 153.30 |
| Upside Target | 164.25 |
| Upside Target | 168.00 |
| Upside Target | 174.50 |
| Upside Target | 529.15 |
| Upside Target | 552.35 |
| Upside Target | 561.05 |
| Upside Target | 608.00 |
| Upside Target | 610.00 |
| Upside Target | 619.80 |
| Upside Target | 723.40 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 153.65 |
| Downside Intraday Target | 149.4 |
| Upside Intraday Target | 166 |
| Upside Intraday Target | 174.1 |
| Upside Intraday Target | 161.75 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 157.90 | 168.40 | 169.85 | 157.50 | 1.684 times |
| 23 Thu Oct 2025 | 165.30 | 168.40 | 174.50 | 164.25 | 0.099 times |
| 17 Fri Oct 2025 | 165.90 | 148.20 | 168.00 | 147.60 | 2.88 times |
| 10 Fri Oct 2025 | 149.55 | 148.35 | 155.45 | 147.35 | 1.765 times |
| 03 Fri Oct 2025 | 147.50 | 148.55 | 153.30 | 143.90 | 0.335 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 157.90 | 144.80 | 174.50 | 143.90 | 2.241 times |
| 30 Tue Sep 2025 | 144.65 | 606.00 | 723.40 | 142.30 | 22.087 times |
| 29 Fri Aug 2025 | 600.75 | 587.35 | 608.00 | 552.35 | 0.421 times |
| 31 Thu Jul 2025 | 587.40 | 586.20 | 619.80 | 561.05 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.65 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.65 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow