(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Adani Power is 293520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 578.50 | 563.80 | 581.90 | 552.35 | 1.494 times |
| 06 Wed Aug 2025 | 566.90 | 579.40 | 582.00 | 565.00 | 0.714 times |
| 05 Tue Aug 2025 | 579.40 | 584.90 | 584.90 | 575.90 | 0.718 times |
| 04 Mon Aug 2025 | 584.50 | 567.05 | 588.00 | 564.20 | 0.869 times |
| 01 Fri Aug 2025 | 566.75 | 587.35 | 593.00 | 564.10 | 1.813 times |
| 31 Thu Jul 2025 | 587.40 | 571.70 | 591.75 | 571.70 | 0.644 times |
| 30 Wed Jul 2025 | 589.55 | 595.00 | 601.95 | 587.05 | 1.237 times |
| 29 Tue Jul 2025 | 592.55 | 570.60 | 594.75 | 566.35 | 1.191 times |
| 28 Mon Jul 2025 | 570.60 | 569.20 | 576.75 | 561.05 | 1.247 times |
| 25 Fri Jul 2025 | 570.15 | 582.10 | 584.00 | 568.50 | 0.429 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 575.4 as stoploss in an intra day buy trade for a target of 588.41. However, stock will show a bearish move below 575.4.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 502.00 |
| Downside Target | 529.15 |
| Downside Target | 552.35 |
| Upside Target | 588.45 |
| Upside Target | 593.00 |
| Upside Target | 601.95 |
| Upside Target | 603.70 |
| Upside Target | 610.00 |
| Upside Target | 619.30 |
| Upside Target | 619.80 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 557.9 |
| Downside Intraday Target | 537.3 |
| Upside Intraday Target | 593.55 |
| Upside Intraday Target | 608.6 |
| Downside Intraday Target | 572.95 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 578.50 | 567.05 | 588.00 | 552.35 | 0.619 times |
| 01 Fri Aug 2025 | 566.75 | 569.20 | 601.95 | 561.05 | 1.621 times |
| 25 Fri Jul 2025 | 570.15 | 597.30 | 603.70 | 568.50 | 0.505 times |
| 18 Fri Jul 2025 | 594.50 | 604.05 | 619.30 | 588.45 | 0.617 times |
| 11 Fri Jul 2025 | 604.05 | 584.00 | 619.80 | 578.85 | 1.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 578.50 | 587.35 | 593.00 | 552.35 | 0.154 times |
| 31 Thu Jul 2025 | 587.40 | 586.20 | 619.80 | 561.05 | 0.763 times |
| 30 Mon Jun 2025 | 585.80 | 545.05 | 610.00 | 529.15 | 1.03 times |
| 30 Fri May 2025 | 544.60 | 529.50 | 584.30 | 505.30 | 1.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.4 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.4 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow