(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Uttam Sugar is 4772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 254.20 | 245.35 | 255.00 | 244.05 | 0.764 times |
| 30 Tue Sep 2025 | 245.60 | 246.65 | 250.00 | 244.05 | 1.083 times |
| 29 Mon Sep 2025 | 248.30 | 246.00 | 249.95 | 243.30 | 0.629 times |
| 26 Fri Sep 2025 | 245.50 | 252.45 | 252.50 | 244.00 | 1.333 times |
| 25 Thu Sep 2025 | 252.30 | 255.35 | 257.90 | 252.00 | 0.967 times |
| 24 Wed Sep 2025 | 255.80 | 260.45 | 264.75 | 254.40 | 0.949 times |
| 23 Tue Sep 2025 | 262.00 | 261.60 | 263.00 | 259.85 | 0.52 times |
| 22 Mon Sep 2025 | 263.15 | 267.80 | 268.65 | 263.00 | 1.241 times |
| 19 Fri Sep 2025 | 270.60 | 268.90 | 271.60 | 263.60 | 0.848 times |
| 18 Thu Sep 2025 | 269.40 | 264.60 | 273.90 | 264.60 | 1.903 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.2 as stoploss in an intra day buy trade for a target of 260.46. However, stock will show a bearish move below 253.2.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 235.20 |
| Downside Target | 243.30 |
| Upside Target | 255.00 |
| Upside Target | 268.55 |
| Upside Target | 268.65 |
| Upside Target | 273.90 |
| Upside Target | 277.90 |
| Upside Target | 283.80 |
| Upside Target | 299.00 |
| Upside Target | 302.55 |
| Upside Target | 326.15 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 246.67 |
| Downside Intraday Target | 239.13 |
| Upside Intraday Target | 258.37 |
| Upside Intraday Target | 262.53 |
| Downside Intraday Target | 250.83 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 254.20 | 246.00 | 255.00 | 243.30 | 0.494 times |
| 26 Fri Sep 2025 | 245.50 | 267.80 | 268.65 | 244.00 | 0.648 times |
| 19 Fri Sep 2025 | 270.60 | 264.05 | 273.90 | 260.10 | 1.913 times |
| 12 Fri Sep 2025 | 263.75 | 262.60 | 268.55 | 260.50 | 0.062 times |
| 05 Fri Sep 2025 | 264.20 | 269.85 | 299.00 | 259.55 | 36.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 254.20 | 245.35 | 255.00 | 244.05 | 0.009 times |
| 30 Tue Sep 2025 | 245.60 | 269.85 | 299.00 | 243.30 | 4.193 times |
| 29 Fri Aug 2025 | 269.85 | 261.60 | 283.80 | 235.20 | 2.469 times |
| 31 Thu Jul 2025 | 261.50 | 302.55 | 302.55 | 258.00 | 0.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.43 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.43 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow