Mobile app version of munafaorgin.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets

Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)

10 day averaged volume of Uttam Sugar is 7978

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 270.60 268.90 271.60 263.60 0.507 times
18 Thu Sep 2025 269.40 264.60 273.90 264.60 1.139 times
17 Wed Sep 2025 264.10 262.00 264.75 262.00 0.314 times
16 Tue Sep 2025 262.60 266.00 267.95 260.10 1.417 times
15 Mon Sep 2025 265.00 264.05 268.00 264.05 1.252 times
12 Fri Sep 2025 263.75 263.95 265.20 262.85 0.1 times
11 Thu Sep 2025 264.35 265.85 266.20 263.00 0.338 times
10 Wed Sep 2025 264.20 264.75 265.95 263.30 0.203 times
09 Tue Sep 2025 264.55 267.70 268.55 263.05 0.208 times
08 Mon Sep 2025 264.10 262.60 268.55 260.50 1.571 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.3, but if it comes below 269.3, then a intra day sell could be more profitable.
If you take a sell trade below 269.3, then use 269.3 as stoploss and 266.07 as target. However if you take a buy trade in stock , then use 269.3 as stoploss and 273.2 as target.

Share price targets for Uttam Sugar (UttamSugar)

Target Type Value
Downside Target 235.20
Downside Target 257.60
Downside Target 268.55
Upside Target 277.90
Upside Target 283.80
Upside Target 299.00
Upside Target 302.55
Upside Target 326.15
Upside Target 330.70

Intraday share price targets for Uttam Sugar (UttamSugar)

Target Type Value
Downside Intraday Target 262.5
Downside Intraday Target 254.4
Upside Intraday Target 276.3
Upside Intraday Target 282
Downside Intraday Target 268.2

Weekly technical analysis of Uttam Sugar (UttamSugar)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 270.60 264.05 273.90 260.10 1.913 times
12 Fri Sep 2025 263.75 262.60 268.55 260.50 0.062 times
05 Fri Sep 2025 264.20 269.85 299.00 259.55 36.64 times
29 Fri Aug 2025 269.85 264.75 283.80 257.60 0.302 times
22 Fri Aug 2025 263.55 238.05 269.05 238.05 1.065 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UttamSugar)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 270.60 269.85 299.00 259.55 3.855 times
29 Fri Aug 2025 269.85 261.60 283.80 235.20 2.469 times
31 Thu Jul 2025 261.50 302.55 302.55 258.00 0.435 times
30 Mon Jun 2025 301.40 307.05 326.15 277.90 0.461 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Uttam Sugar (UttamSugar)

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.31 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.31 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Uttam Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme