Mobile app version of munafaorgin.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets

Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)

10 day averaged volume of Uttam Sugar is 5045

Date Daily Closing Price Open High Low Volume
24 Wed Sep 2025 255.80 260.45 264.75 254.40 0.898 times
23 Tue Sep 2025 262.00 261.60 263.00 259.85 0.492 times
22 Mon Sep 2025 263.15 267.80 268.65 263.00 1.174 times
19 Fri Sep 2025 270.60 268.90 271.60 263.60 0.802 times
18 Thu Sep 2025 269.40 264.60 273.90 264.60 1.8 times
17 Wed Sep 2025 264.10 262.00 264.75 262.00 0.497 times
16 Tue Sep 2025 262.60 266.00 267.95 260.10 2.241 times
15 Mon Sep 2025 265.00 264.05 268.00 264.05 1.98 times
12 Fri Sep 2025 263.75 263.95 265.20 262.85 0.157 times
11 Thu Sep 2025 264.35 265.85 266.20 263.00 0.534 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 256.7, for a target of 261.5 or 265.48

Share price targets for Uttam Sugar (UttamSugar)

Target Type Value
Downside Target 235.20
Downside Target 254.40
Upside Target 268.55
Upside Target 277.90
Upside Target 283.80
Upside Target 299.00
Upside Target 302.55
Upside Target 326.15
Upside Target 330.70

Intraday share price targets for Uttam Sugar (UttamSugar)

Target Type Value
Downside Intraday Target 250.58
Downside Intraday Target 245.37
Upside Intraday Target 264.83
Upside Intraday Target 273.87
Upside Intraday Target 259.62

Weekly technical analysis of Uttam Sugar (UttamSugar)

Date Weekly Closing Price Open High Low Volume
24 Wed Sep 2025 255.80 267.80 268.65 254.40 0.35 times
19 Fri Sep 2025 270.60 264.05 273.90 260.10 1.913 times
12 Fri Sep 2025 263.75 262.60 268.55 260.50 0.062 times
05 Fri Sep 2025 264.20 269.85 299.00 259.55 36.64 times
29 Fri Aug 2025 269.85 264.75 283.80 257.60 0.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UttamSugar)

Date Monthly Closing Price Open High Low Volume
24 Wed Sep 2025 255.80 269.85 299.00 254.40 3.992 times
29 Fri Aug 2025 269.85 261.60 283.80 235.20 2.469 times
31 Thu Jul 2025 261.50 302.55 302.55 258.00 0.435 times
30 Mon Jun 2025 301.40 307.05 326.15 277.90 0.461 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Uttam Sugar (UttamSugar)

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.45 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.45 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Uttam Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme