(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Shopper Stop is 4208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 518.10 | 540.00 | 540.00 | 513.15 | 0.823 times |
| 26 Fri Sep 2025 | 539.25 | 538.05 | 546.75 | 538.05 | 4.844 times |
| 25 Thu Sep 2025 | 547.05 | 545.85 | 551.40 | 545.05 | 0.172 times |
| 24 Wed Sep 2025 | 548.35 | 556.65 | 558.80 | 543.40 | 0.607 times |
| 23 Tue Sep 2025 | 550.45 | 553.40 | 553.40 | 548.05 | 0.14 times |
| 22 Mon Sep 2025 | 556.65 | 560.00 | 566.70 | 550.05 | 1.378 times |
| 19 Fri Sep 2025 | 557.75 | 552.75 | 566.00 | 549.75 | 0.486 times |
| 18 Thu Sep 2025 | 550.30 | 550.45 | 553.50 | 544.15 | 0.635 times |
| 17 Wed Sep 2025 | 551.65 | 559.60 | 559.60 | 548.50 | 0.261 times |
| 16 Tue Sep 2025 | 556.10 | 540.60 | 559.45 | 536.80 | 0.782 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 520.6, for a target of 533.1 or 543.56
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 472.95 |
| Downside Target | 491.00 |
| Downside Target | 504.95 |
| Upside Target | 549.85 |
| Upside Target | 553.45 |
| Upside Target | 560.00 |
| Upside Target | 563.25 |
| Upside Target | 566.00 |
| Upside Target | 566.70 |
| Upside Target | 588.50 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 507.5 |
| Downside Intraday Target | 496.9 |
| Upside Intraday Target | 534.35 |
| Upside Intraday Target | 550.6 |
| Upside Intraday Target | 523.75 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 518.10 | 540.00 | 540.00 | 513.15 | 0.115 times |
| 26 Fri Sep 2025 | 539.25 | 560.00 | 566.70 | 538.05 | 2.498 times |
| 19 Fri Sep 2025 | 557.75 | 540.00 | 566.00 | 529.30 | 0.988 times |
| 12 Fri Sep 2025 | 533.75 | 540.15 | 563.25 | 523.60 | 2.964 times |
| 05 Fri Sep 2025 | 548.35 | 535.00 | 553.45 | 522.10 | 0.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 518.10 | 535.00 | 566.70 | 513.15 | 1.986 times |
| 29 Fri Aug 2025 | 539.05 | 522.75 | 560.00 | 504.95 | 0.059 times |
| 31 Thu Jul 2025 | 519.60 | 505.00 | 588.50 | 491.00 | 12.204 times |
| 30 Mon Jun 2025 | 502.05 | 510.00 | 549.85 | 472.95 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.93 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.93 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow