(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Shopper Stop is 2318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 539.25 | 538.05 | 546.75 | 538.05 | 8.794 times |
| 25 Thu Sep 2025 | 547.05 | 545.85 | 551.40 | 545.05 | 0.312 times |
| 24 Wed Sep 2025 | 548.35 | 556.65 | 558.80 | 543.40 | 1.102 times |
| 23 Tue Sep 2025 | 550.45 | 553.40 | 553.40 | 548.05 | 0.255 times |
| 22 Mon Sep 2025 | 556.65 | 560.00 | 566.70 | 550.05 | 2.501 times |
| 19 Fri Sep 2025 | 557.75 | 552.75 | 566.00 | 549.75 | 0.881 times |
| 18 Thu Sep 2025 | 550.30 | 550.45 | 553.50 | 544.15 | 1.154 times |
| 17 Wed Sep 2025 | 551.65 | 559.60 | 559.60 | 548.50 | 0.474 times |
| 16 Tue Sep 2025 | 556.10 | 540.60 | 559.45 | 536.80 | 1.42 times |
| 15 Mon Sep 2025 | 536.80 | 540.00 | 544.05 | 529.30 | 1.262 times |
Stock of Shopper Stop (ShopperStop) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 535 as stoploss in an intra day buy trade for a target of 544.18. However, stock will show a bearish move below 535.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 472.95 |
| Downside Target | 491.00 |
| Downside Target | 504.95 |
| Downside Target | 521.50 |
| Upside Target | 549.85 |
| Upside Target | 560.00 |
| Upside Target | 563.25 |
| Upside Target | 566.00 |
| Upside Target | 566.70 |
| Upside Target | 588.50 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 529.3 |
| Downside Intraday Target | 519.35 |
| Upside Intraday Target | 557.95 |
| Upside Intraday Target | 576.65 |
| Upside Intraday Target | 548 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 539.25 | 560.00 | 566.70 | 538.05 | 2.498 times |
| 19 Fri Sep 2025 | 557.75 | 540.00 | 566.00 | 529.30 | 0.988 times |
| 12 Fri Sep 2025 | 533.75 | 540.15 | 563.25 | 523.60 | 2.964 times |
| 05 Fri Sep 2025 | 548.35 | 535.00 | 553.45 | 522.10 | 0.651 times |
| 29 Fri Aug 2025 | 539.05 | 546.35 | 560.00 | 521.50 | 1.153 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 539.25 | 535.00 | 566.70 | 522.10 | 1.874 times |
| 29 Fri Aug 2025 | 539.05 | 522.75 | 560.00 | 504.95 | 0.059 times |
| 31 Thu Jul 2025 | 519.60 | 505.00 | 588.50 | 491.00 | 12.204 times |
| 30 Mon Jun 2025 | 502.05 | 510.00 | 549.85 | 472.95 | 0.624 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.56 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.56 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow