(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Biocon is 64946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 356.90 | 363.15 | 364.50 | 355.55 | 0.529 times |
| 03 Wed Sep 2025 | 361.35 | 355.45 | 363.35 | 353.65 | 1.065 times |
| 02 Tue Sep 2025 | 356.20 | 353.95 | 357.00 | 349.05 | 0.884 times |
| 01 Mon Sep 2025 | 352.55 | 348.65 | 353.60 | 346.75 | 0.741 times |
| 29 Fri Aug 2025 | 348.30 | 356.30 | 356.30 | 347.45 | 0.426 times |
| 28 Thu Aug 2025 | 353.10 | 360.90 | 362.85 | 352.25 | 1.339 times |
| 26 Tue Aug 2025 | 358.60 | 358.55 | 363.05 | 355.65 | 2.117 times |
| 25 Mon Aug 2025 | 359.95 | 360.05 | 363.50 | 358.35 | 0.493 times |
| 22 Fri Aug 2025 | 359.35 | 357.00 | 361.55 | 357.00 | 0.77 times |
| 21 Thu Aug 2025 | 357.75 | 359.40 | 361.20 | 354.85 | 1.312 times |
My analysis of stock is bullish for shortterm, and stock might move up till 363 or till 370.3. Use a stoploss of 356.83 and if this stock hits its stoploss, then it can fall down till 350.69
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 317.70 |
| Downside Target | 327.75 |
| Downside Target | 341.05 |
| Upside Target | 363.50 |
| Upside Target | 364.50 |
| Upside Target | 364.65 |
| Upside Target | 366.90 |
| Upside Target | 367.85 |
| Upside Target | 386.60 |
| Upside Target | 391.65 |
| Upside Target | 405.90 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 347.6 |
| Downside Intraday Target | 338.3 |
| Upside Intraday Target | 365.35 |
| Upside Intraday Target | 373.8 |
| Downside Intraday Target | 356.05 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 356.90 | 348.65 | 364.50 | 346.75 | 0.736 times |
| 29 Fri Aug 2025 | 348.30 | 360.05 | 363.50 | 347.45 | 0.761 times |
| 22 Fri Aug 2025 | 359.35 | 360.45 | 366.90 | 354.85 | 0.775 times |
| 14 Thu Aug 2025 | 359.35 | 343.15 | 367.85 | 331.00 | 0.68 times |
| 08 Fri Aug 2025 | 343.35 | 379.35 | 386.60 | 341.05 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 356.90 | 348.65 | 364.50 | 346.75 | 0.109 times |
| 29 Fri Aug 2025 | 348.30 | 391.15 | 391.65 | 331.00 | 0.439 times |
| 31 Thu Jul 2025 | 391.10 | 356.05 | 405.90 | 354.15 | 1.069 times |
| 30 Mon Jun 2025 | 355.60 | 338.80 | 364.65 | 327.75 | 1.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.93 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.93 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow