(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
10 day averaged volume of Biocon is 281706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 393.15 | 390.90 | 396.50 | 390.90 | 0.108 times |
| 24 Mon Nov 2025 | 394.65 | 397.15 | 401.90 | 392.20 | 0.223 times |
| 21 Fri Nov 2025 | 396.40 | 392.95 | 402.00 | 392.95 | 0.738 times |
| 20 Thu Nov 2025 | 395.25 | 408.10 | 408.40 | 391.45 | 0.999 times |
| 18 Tue Nov 2025 | 421.60 | 422.15 | 424.95 | 416.25 | 0.678 times |
| 17 Mon Nov 2025 | 421.30 | 413.65 | 423.00 | 409.90 | 0.53 times |
| 14 Fri Nov 2025 | 411.00 | 415.95 | 419.60 | 408.00 | 0.845 times |
| 13 Thu Nov 2025 | 417.05 | 406.40 | 423.05 | 406.10 | 2.489 times |
| 12 Wed Nov 2025 | 406.35 | 389.80 | 408.80 | 381.65 | 2.887 times |
| 11 Tue Nov 2025 | 385.10 | 384.00 | 388.25 | 381.65 | 0.442 times |
My analysis of stock is bullish for shortterm, and stock might move up till 407.4 or till 428.6. Use a stoploss of 389.75 and if this stock hits its stoploss, then it can fall down till 372.09
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 331.00 |
| Downside Target | 354.15 |
| Downside Target | 372.65 |
| Downside Target | 390.90 |
| Downside Target | 391.45 |
| Downside Target | 391.65 |
| Upside Target | 401.90 |
| Upside Target | 405.90 |
| Upside Target | 423.05 |
| Upside Target | 424.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 388.73 |
| Downside Intraday Target | 384.32 |
| Upside Intraday Target | 399.73 |
| Upside Intraday Target | 406.32 |
| Upside Intraday Target | 395.32 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 393.15 | 397.15 | 401.90 | 390.90 | 0.112 times |
| 21 Fri Nov 2025 | 396.40 | 413.65 | 424.95 | 391.45 | 0.431 times |
| 14 Fri Nov 2025 | 411.00 | 378.60 | 423.05 | 377.00 | 4.992 times |
| 07 Fri Nov 2025 | 380.15 | 374.95 | 386.80 | 372.65 | 0.819 times |
| 31 Fri Oct 2025 | 372.00 | 359.20 | 380.45 | 358.75 | 1.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 393.15 | 374.95 | 424.95 | 372.65 | 1.49 times |
| 31 Fri Oct 2025 | 372.00 | 340.20 | 380.45 | 340.20 | 1.249 times |
| 30 Tue Sep 2025 | 340.85 | 348.65 | 374.00 | 337.20 | 0.903 times |
| 29 Fri Aug 2025 | 348.30 | 391.15 | 391.65 | 331.00 | 0.439 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.06 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.06 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow