(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets
Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of India Touris is 12940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 574.90 | 576.85 | 583.15 | 571.00 | 0.086 times |
| 29 Mon Sep 2025 | 576.85 | 585.00 | 589.10 | 576.05 | 0.058 times |
| 26 Fri Sep 2025 | 583.25 | 600.00 | 600.00 | 579.50 | 0.315 times |
| 25 Thu Sep 2025 | 600.55 | 613.05 | 613.05 | 599.00 | 0.36 times |
| 24 Wed Sep 2025 | 606.25 | 615.05 | 621.10 | 605.00 | 0.366 times |
| 23 Tue Sep 2025 | 621.20 | 619.00 | 627.35 | 613.10 | 0.458 times |
| 22 Mon Sep 2025 | 615.60 | 629.40 | 639.30 | 611.85 | 0.745 times |
| 19 Fri Sep 2025 | 629.40 | 631.50 | 639.50 | 625.75 | 0.696 times |
| 18 Thu Sep 2025 | 632.95 | 637.95 | 642.00 | 626.30 | 0.751 times |
| 17 Wed Sep 2025 | 628.45 | 638.20 | 639.55 | 626.30 | 0.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 570.6 as stoploss in an intra day buy trade for a target of 608.27. However, stock will show a bearish move below 570.6.
Share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Target | 519.55 |
| Downside Target | 542.10 |
| Downside Target | 566.00 |
| Upside Target | 624.60 |
| Upside Target | 635.00 |
| Upside Target | 636.95 |
| Upside Target | 639.30 |
| Upside Target | 646.95 |
| Upside Target | 666.95 |
| Upside Target | 710.85 |
Intraday share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Intraday Target | 567.57 |
| Downside Intraday Target | 560.23 |
| Upside Intraday Target | 585.67 |
| Upside Intraday Target | 596.43 |
| Upside Intraday Target | 578.33 |
Weekly technical analysis of India Touris (IndiaTouris)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 574.90 | 585.00 | 589.10 | 571.00 | 0.064 times |
| 26 Fri Sep 2025 | 583.25 | 629.40 | 639.30 | 579.50 | 0.265 times |
| 19 Fri Sep 2025 | 629.40 | 643.05 | 666.95 | 624.60 | 0.123 times |
| 12 Fri Sep 2025 | 649.20 | 552.90 | 710.85 | 542.10 | 115.803 times |
| 05 Fri Sep 2025 | 548.60 | 523.95 | 566.00 | 523.95 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Touris (IndiaTouris)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 574.90 | 523.95 | 710.85 | 523.95 | 38.411 times |
| 29 Fri Aug 2025 | 525.65 | 582.00 | 593.60 | 522.00 | 0.656 times |
| 31 Thu Jul 2025 | 580.00 | 610.10 | 635.00 | 567.80 | 0.657 times |
| 30 Mon Jun 2025 | 609.45 | 633.50 | 646.95 | 572.80 | 0.541 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Touris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.29 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.
India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Touris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.29 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow