Mobile app version of munafaorgin.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets

Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of India Touris is 14441

Date Daily Closing Price Open High Low Volume
26 Fri Sep 2025 583.25 600.00 600.00 579.50 0.282 times
25 Thu Sep 2025 600.55 613.05 613.05 599.00 0.322 times
24 Wed Sep 2025 606.25 615.05 621.10 605.00 0.328 times
23 Tue Sep 2025 621.20 619.00 627.35 613.10 0.41 times
22 Mon Sep 2025 615.60 629.40 639.30 611.85 0.667 times
19 Fri Sep 2025 629.40 631.50 639.50 625.75 0.624 times
18 Thu Sep 2025 632.95 637.95 642.00 626.30 0.673 times
17 Wed Sep 2025 628.45 638.20 639.55 626.30 0.876 times
16 Tue Sep 2025 638.20 625.05 666.95 625.05 4.726 times
15 Mon Sep 2025 628.80 643.05 659.70 624.60 0.69 times

My analysis of stock is bearish for shortterm, and stock might move down till 561.9 or till 510.8. Use a stoploss of 604.38 and if the stock hits stoploss, then it can shoot up till 646.9

Share price targets for India Touris (IndiaTouris)

Target Type Value
Downside Target 519.55
Downside Target 542.10
Downside Target 553.20
Downside Target 566.00
Upside Target 593.60
Upside Target 624.60
Upside Target 635.00
Upside Target 636.95
Upside Target 639.30
Upside Target 646.95
Upside Target 666.95
Upside Target 710.85

Intraday share price targets for India Touris (IndiaTouris)

Target Type Value
Downside Intraday Target 562.07
Downside Intraday Target 540.88
Upside Intraday Target 621.87
Upside Intraday Target 660.48
Upside Intraday Target 600.68

Weekly technical analysis of India Touris (IndiaTouris)

Date Weekly Closing Price Open High Low Volume
26 Fri Sep 2025 583.25 629.40 639.30 579.50 0.265 times
19 Fri Sep 2025 629.40 643.05 666.95 624.60 0.123 times
12 Fri Sep 2025 649.20 552.90 710.85 542.10 115.803 times
05 Fri Sep 2025 548.60 523.95 566.00 523.95 1.257 times
29 Fri Aug 2025 525.65 550.00 553.20 522.00 0.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Touris (IndiaTouris)

Date Monthly Closing Price Open High Low Volume
26 Fri Sep 2025 583.25 523.95 710.85 523.95 38.343 times
29 Fri Aug 2025 525.65 582.00 593.60 522.00 0.656 times
31 Thu Jul 2025 580.00 610.10 635.00 567.80 0.657 times
30 Mon Jun 2025 609.45 633.50 646.95 572.80 0.541 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of India Touris (IndiaTouris)

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.

India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Touris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.42 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for India Touris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.

India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Touris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.42 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for India Touris charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme