(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Wellesley is 1012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 443.00 | 450.00 | 450.00 | 431.00 | 0.186 times |
| 21 Tue Oct 2025 | 444.00 | 441.35 | 448.00 | 441.35 | 0.301 times |
| 20 Mon Oct 2025 | 441.35 | 444.70 | 444.70 | 430.10 | 0.303 times |
| 17 Fri Oct 2025 | 431.60 | 416.50 | 443.40 | 413.60 | 1.238 times |
| 16 Thu Oct 2025 | 432.90 | 425.00 | 444.10 | 415.10 | 0.349 times |
| 15 Wed Oct 2025 | 427.95 | 433.00 | 433.00 | 412.45 | 2.293 times |
| 14 Tue Oct 2025 | 434.15 | 478.00 | 478.00 | 434.15 | 1.285 times |
| 13 Mon Oct 2025 | 456.95 | 486.00 | 486.00 | 456.95 | 1.202 times |
| 10 Fri Oct 2025 | 481.00 | 486.50 | 486.50 | 446.75 | 0.209 times |
| 09 Thu Oct 2025 | 466.25 | 464.40 | 470.10 | 428.00 | 1.668 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 439.3 as stoploss in an intra day buy trade for a target of 461.63. However, stock will show a bearish move below 439.3.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 412.45 |
| Downside Target | 423.60 |
| Upside Target | 445.00 |
| Upside Target | 486.00 |
| Upside Target | 497.50 |
| Upside Target | 514.90 |
| Upside Target | 529.85 |
| Upside Target | 544.25 |
| Upside Target | 596.00 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 432.07 |
| Downside Intraday Target | 421.13 |
| Upside Intraday Target | 451.97 |
| Upside Intraday Target | 460.93 |
| Downside Intraday Target | 441.03 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 443.00 | 444.70 | 450.00 | 430.10 | 0.124 times |
| 17 Fri Oct 2025 | 431.60 | 486.00 | 486.00 | 412.45 | 1.379 times |
| 10 Fri Oct 2025 | 481.00 | 497.50 | 497.50 | 428.00 | 1.071 times |
| 03 Fri Oct 2025 | 474.25 | 514.90 | 514.90 | 445.00 | 0.42 times |
| 26 Fri Sep 2025 | 491.35 | 489.70 | 529.85 | 458.55 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 443.00 | 483.85 | 497.50 | 412.45 | 0.501 times |
| 30 Tue Sep 2025 | 465.00 | 517.15 | 529.85 | 449.00 | 0.482 times |
| 29 Fri Aug 2025 | 527.70 | 449.60 | 620.00 | 449.60 | 0.804 times |
| 31 Thu Jul 2025 | 440.80 | 544.25 | 544.25 | 423.60 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.98 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.98 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow