(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Wellesley is 1505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 474.25 | 469.60 | 488.80 | 450.00 | 0.961 times |
| 01 Wed Oct 2025 | 469.70 | 483.85 | 483.85 | 445.00 | 0.366 times |
| 30 Tue Sep 2025 | 465.00 | 512.55 | 512.55 | 464.55 | 0.709 times |
| 29 Mon Sep 2025 | 489.00 | 514.90 | 514.90 | 466.80 | 0.86 times |
| 26 Fri Sep 2025 | 491.35 | 497.55 | 505.00 | 458.55 | 1.256 times |
| 25 Thu Sep 2025 | 482.65 | 524.00 | 524.00 | 482.65 | 1.146 times |
| 24 Wed Sep 2025 | 508.05 | 507.10 | 527.50 | 485.00 | 0.625 times |
| 23 Tue Sep 2025 | 506.60 | 527.90 | 529.85 | 496.10 | 1.013 times |
| 22 Mon Sep 2025 | 509.25 | 489.70 | 511.65 | 489.70 | 2.859 times |
| 19 Fri Sep 2025 | 487.30 | 494.55 | 494.55 | 487.30 | 0.658 times |
My analysis of stock is bearish for shortterm, and stock might move down till 463.9 or till 444.6. Use a stoploss of 480.01 and if the stock hits stoploss, then it can shoot up till 496.11
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 423.60 |
| Downside Target | 445.00 |
| Upside Target | 484.15 |
| Upside Target | 494.55 |
| Upside Target | 514.90 |
| Upside Target | 517.15 |
| Upside Target | 529.85 |
| Upside Target | 544.25 |
| Upside Target | 596.00 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 441.2 |
| Downside Intraday Target | 408.15 |
| Upside Intraday Target | 511.1 |
| Upside Intraday Target | 547.95 |
| Upside Intraday Target | 478.05 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 474.25 | 514.90 | 514.90 | 445.00 | 0.42 times |
| 26 Fri Sep 2025 | 491.35 | 489.70 | 529.85 | 458.55 | 1.014 times |
| 19 Fri Sep 2025 | 487.30 | 449.00 | 494.55 | 449.00 | 5.721 times |
| 12 Fri Sep 2025 | 458.00 | 494.00 | 494.00 | 458.00 | 0.599 times |
| 05 Fri Sep 2025 | 494.00 | 517.15 | 517.15 | 484.15 | 3.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 474.25 | 483.85 | 488.80 | 445.00 | 0.072 times |
| 30 Tue Sep 2025 | 465.00 | 517.15 | 529.85 | 449.00 | 0.482 times |
| 29 Fri Aug 2025 | 527.70 | 449.60 | 620.00 | 449.60 | 0.804 times |
| 31 Thu Jul 2025 | 440.80 | 544.25 | 544.25 | 423.60 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.2 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.2 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow