(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Manap Fin is 121739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 292.85 | 291.55 | 295.50 | 288.85 | 1.122 times |
| 07 Tue Oct 2025 | 291.00 | 293.55 | 294.90 | 290.15 | 1.204 times |
| 06 Mon Oct 2025 | 290.85 | 285.30 | 293.40 | 284.00 | 1.381 times |
| 03 Fri Oct 2025 | 285.85 | 286.80 | 286.95 | 281.50 | 1.061 times |
| 01 Wed Oct 2025 | 286.50 | 281.20 | 287.60 | 279.60 | 0.923 times |
| 30 Tue Sep 2025 | 280.55 | 284.05 | 287.50 | 277.75 | 0.692 times |
| 29 Mon Sep 2025 | 282.45 | 277.20 | 283.20 | 274.50 | 0.964 times |
| 26 Fri Sep 2025 | 277.00 | 281.10 | 282.15 | 275.30 | 0.56 times |
| 25 Thu Sep 2025 | 280.80 | 287.45 | 287.45 | 277.45 | 0.93 times |
| 24 Wed Sep 2025 | 286.70 | 285.35 | 295.50 | 285.35 | 0.911 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.3 as stoploss in an intra day sell trade for a target of 288.32. However, stock will show a bullish move above 293.3.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 231.65 |
| Downside Target | 244.95 |
| Downside Target | 250.80 |
| Downside Target | 260.00 |
| Downside Target | 274.50 |
| Downside Target | 287.60 |
| Upside Target | 295.50 |
| Upside Target | 296.80 |
| Upside Target | 296.95 |
| Upside Target | 298.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 286.07 |
| Downside Intraday Target | 279.28 |
| Upside Intraday Target | 297.57 |
| Upside Intraday Target | 302.28 |
| Downside Intraday Target | 290.78 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 292.85 | 285.30 | 295.50 | 284.00 | 1.018 times |
| 03 Fri Oct 2025 | 285.85 | 277.20 | 287.60 | 274.50 | 0.782 times |
| 26 Fri Sep 2025 | 277.00 | 286.20 | 296.95 | 275.30 | 1.292 times |
| 19 Fri Sep 2025 | 286.40 | 291.05 | 298.00 | 285.60 | 0.683 times |
| 12 Fri Sep 2025 | 291.05 | 282.85 | 296.80 | 282.85 | 0.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 292.85 | 281.20 | 295.50 | 279.60 | 0.22 times |
| 30 Tue Sep 2025 | 280.55 | 260.00 | 298.00 | 260.00 | 0.689 times |
| 29 Fri Aug 2025 | 261.40 | 252.50 | 274.50 | 244.95 | 0.822 times |
| 31 Thu Jul 2025 | 252.45 | 277.95 | 281.20 | 250.80 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.44 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.44 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow