(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
10 day averaged volume of Manap Fin is 67319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 279.50 | 272.35 | 280.20 | 271.50 | 1.359 times |
| 04 Thu Dec 2025 | 274.30 | 273.60 | 275.55 | 273.05 | 0.519 times |
| 03 Wed Dec 2025 | 275.60 | 279.45 | 279.45 | 273.45 | 0.718 times |
| 02 Tue Dec 2025 | 277.95 | 282.20 | 282.25 | 274.55 | 1.127 times |
| 01 Mon Dec 2025 | 282.25 | 285.70 | 289.90 | 281.50 | 0.909 times |
| 28 Fri Nov 2025 | 284.90 | 284.85 | 287.70 | 282.40 | 1.057 times |
| 27 Thu Nov 2025 | 285.30 | 289.60 | 291.75 | 283.80 | 1.572 times |
| 26 Wed Nov 2025 | 287.65 | 279.05 | 288.45 | 279.05 | 1.273 times |
| 25 Tue Nov 2025 | 279.00 | 275.55 | 279.65 | 275.55 | 1.278 times |
| 24 Mon Nov 2025 | 275.00 | 277.10 | 280.25 | 274.25 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 283.2 or till 288.5. Use a stoploss of 278.78 and if this stock hits its stoploss, then it can fall down till 274.37
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 244.95 |
| Downside Target | 260.00 |
| Downside Target | 277.45 |
| Upside Target | 285.75 |
| Upside Target | 286.20 |
| Upside Target | 289.90 |
| Upside Target | 291.75 |
| Upside Target | 295.50 |
| Upside Target | 298.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 270.7 |
| Downside Intraday Target | 261.9 |
| Upside Intraday Target | 289.1 |
| Upside Intraday Target | 298.7 |
| Upside Intraday Target | 280.3 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 279.50 | 285.70 | 289.90 | 271.50 | 0.779 times |
| 28 Fri Nov 2025 | 284.90 | 277.10 | 291.75 | 274.25 | 0.709 times |
| 21 Fri Nov 2025 | 276.80 | 281.60 | 285.75 | 276.45 | 0.599 times |
| 14 Fri Nov 2025 | 281.40 | 273.00 | 286.20 | 269.90 | 0.867 times |
| 07 Fri Nov 2025 | 270.60 | 268.45 | 277.45 | 264.80 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 279.50 | 285.70 | 289.90 | 271.50 | 0.104 times |
| 28 Fri Nov 2025 | 284.90 | 268.45 | 291.75 | 264.80 | 0.453 times |
| 31 Fri Oct 2025 | 268.85 | 281.20 | 295.50 | 263.00 | 2.093 times |
| 30 Tue Sep 2025 | 280.55 | 260.00 | 298.00 | 260.00 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.05 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.05 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow