(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Emami is 10739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 533.70 | 533.50 | 535.10 | 524.20 | 31.545 times |
| 31 Fri Oct 2025 | 534.50 | 535.65 | 541.00 | 534.05 | 0.577 times |
| 30 Thu Oct 2025 | 542.65 | 543.05 | 546.00 | 540.05 | 1.062 times |
| 29 Wed Oct 2025 | 543.95 | 551.80 | 551.80 | 542.10 | 1.033 times |
| 28 Tue Oct 2025 | 551.80 | 543.95 | 556.20 | 542.45 | 1.405 times |
| 27 Mon Oct 2025 | 544.35 | 547.00 | 547.10 | 542.75 | 1.062 times |
| 23 Thu Oct 2025 | 546.80 | 544.00 | 551.20 | 536.25 | 1.688 times |
| 21 Tue Oct 2025 | 544.00 | 554.95 | 554.95 | 542.00 | 0.212 times |
| 20 Mon Oct 2025 | 541.70 | 552.00 | 552.00 | 539.05 | 0.364 times |
| 17 Fri Oct 2025 | 551.35 | 540.85 | 553.30 | 538.85 | 1.836 times |
Stock of Emami (Emami) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 537, but if it comes above 537, then a intra day buy could be more profitable.
If you take a sell trade below 537, then use 537 as stoploss and 529 as target. However if you take a buy trade in stock , then use 537 as stoploss and 543.56 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 524.20 |
| Upside Target | 551.60 |
| Upside Target | 553.30 |
| Upside Target | 554.05 |
| Upside Target | 554.95 |
| Upside Target | 556.20 |
| Upside Target | 559.45 |
| Upside Target | 614.80 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 526.9 |
| Downside Intraday Target | 520.1 |
| Upside Intraday Target | 537.8 |
| Upside Intraday Target | 541.9 |
| Downside Intraday Target | 531 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 533.70 | 533.50 | 535.10 | 524.20 | 6.138 times |
| 31 Fri Oct 2025 | 534.50 | 547.00 | 556.20 | 534.05 | 2.271 times |
| 23 Thu Oct 2025 | 546.80 | 552.00 | 554.95 | 536.25 | 0.329 times |
| 17 Fri Oct 2025 | 551.35 | 543.25 | 553.30 | 527.85 | 0.917 times |
| 10 Fri Oct 2025 | 542.40 | 551.05 | 559.45 | 538.70 | 0.161 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 533.70 | 533.50 | 535.10 | 524.20 | 0.7 times |
| 31 Fri Oct 2025 | 534.50 | 538.90 | 559.45 | 527.85 | 0.883 times |
| 30 Tue Sep 2025 | 539.10 | 574.90 | 618.55 | 536.10 | 0.28 times |
| 29 Fri Aug 2025 | 573.55 | 590.00 | 634.65 | 554.05 | 4.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.57 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.57 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow