(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 18765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 525.15 | 520.70 | 529.00 | 519.60 | 1.182 times |
| 09 Tue Dec 2025 | 520.70 | 522.00 | 523.00 | 510.90 | 0.547 times |
| 08 Mon Dec 2025 | 522.70 | 524.65 | 525.00 | 516.90 | 0.549 times |
| 05 Fri Dec 2025 | 525.55 | 516.00 | 528.50 | 511.60 | 0.957 times |
| 04 Thu Dec 2025 | 516.00 | 519.55 | 520.00 | 515.25 | 0.314 times |
| 03 Wed Dec 2025 | 520.10 | 522.20 | 525.00 | 514.35 | 0.943 times |
| 02 Tue Dec 2025 | 522.20 | 525.00 | 529.35 | 519.85 | 0.455 times |
| 01 Mon Dec 2025 | 526.30 | 531.85 | 531.85 | 523.00 | 0.382 times |
| 28 Fri Nov 2025 | 530.20 | 533.65 | 533.65 | 524.20 | 1.12 times |
| 27 Thu Nov 2025 | 527.65 | 527.05 | 536.35 | 522.00 | 4.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 526.1 as stoploss in an intra day sell trade for a target of 520.65. However, stock will show a bullish move above 526.1.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 499.00 |
| Downside Target | 525.00 |
| Upside Target | 531.85 |
| Upside Target | 536.10 |
| Upside Target | 536.35 |
| Upside Target | 540.20 |
| Upside Target | 554.05 |
| Upside Target | 559.45 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 514.37 |
| Downside Intraday Target | 503.58 |
| Upside Intraday Target | 532.47 |
| Upside Intraday Target | 539.78 |
| Downside Intraday Target | 521.68 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 525.15 | 524.65 | 529.00 | 510.90 | 0.747 times |
| 05 Fri Dec 2025 | 525.55 | 531.85 | 531.85 | 511.60 | 0.407 times |
| 28 Fri Nov 2025 | 530.20 | 511.40 | 536.35 | 500.50 | 0.07 times |
| 21 Fri Nov 2025 | 513.15 | 520.20 | 525.00 | 509.65 | 20.487 times |
| 14 Fri Nov 2025 | 520.20 | 515.00 | 530.40 | 499.00 | 0.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 525.15 | 531.85 | 531.85 | 510.90 | 0.038 times |
| 28 Fri Nov 2025 | 530.20 | 533.50 | 540.20 | 499.00 | 5.416 times |
| 31 Fri Oct 2025 | 534.50 | 538.90 | 559.45 | 527.85 | 0.883 times |
| 30 Tue Sep 2025 | 539.10 | 574.90 | 618.55 | 536.10 | 0.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.56 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.56 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow