(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Om Met is 74357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 131.40 | 136.70 | 136.70 | 127.75 | 0.37 times |
| 26 Fri Sep 2025 | 134.00 | 127.95 | 137.15 | 127.95 | 0.684 times |
| 25 Thu Sep 2025 | 137.20 | 132.80 | 139.65 | 131.25 | 0.773 times |
| 24 Wed Sep 2025 | 134.00 | 129.00 | 135.90 | 124.70 | 0.794 times |
| 23 Tue Sep 2025 | 129.70 | 126.00 | 143.60 | 124.45 | 5.222 times |
| 22 Mon Sep 2025 | 121.10 | 109.70 | 125.00 | 109.40 | 1.823 times |
| 19 Fri Sep 2025 | 110.00 | 110.90 | 110.90 | 108.45 | 0.093 times |
| 18 Thu Sep 2025 | 109.30 | 110.90 | 110.90 | 108.85 | 0.189 times |
| 17 Wed Sep 2025 | 110.15 | 109.50 | 110.40 | 108.70 | 0.072 times |
| 16 Tue Sep 2025 | 108.95 | 109.20 | 110.75 | 107.65 | 0.217 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.3, but if it comes below 126.3, then a intra day sell could be more profitable.
If you take a sell trade below 126.3, then use 126.3 as stoploss and 115.64 as target. However if you take a buy trade in stock , then use 126.3 as stoploss and 139 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 105.15 |
| Downside Target | 115.00 |
| Downside Target | 120.75 |
| Downside Target | 127.75 |
| Upside Target | 135.00 |
| Upside Target | 136.70 |
| Upside Target | 143.60 |
| Upside Target | 146.05 |
| Upside Target | 146.50 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 127.2 |
| Downside Intraday Target | 123 |
| Upside Intraday Target | 136.15 |
| Upside Intraday Target | 140.9 |
| Upside Intraday Target | 131.95 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 131.40 | 136.70 | 136.70 | 127.75 | 0.04 times |
| 26 Fri Sep 2025 | 134.00 | 109.70 | 143.60 | 109.40 | 13.217 times |
| 19 Fri Sep 2025 | 110.00 | 108.95 | 110.90 | 107.45 | 0.611 times |
| 12 Fri Sep 2025 | 107.50 | 109.35 | 110.50 | 106.00 | 0.501 times |
| 05 Fri Sep 2025 | 109.35 | 111.00 | 115.00 | 106.25 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 131.40 | 111.00 | 143.60 | 106.00 | 2.53 times |
| 29 Fri Aug 2025 | 110.90 | 119.45 | 120.75 | 100.20 | 1.334 times |
| 31 Thu Jul 2025 | 120.20 | 132.65 | 135.00 | 116.60 | 0.343 times |
| 30 Mon Jun 2025 | 133.90 | 126.50 | 146.50 | 120.75 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.29 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.29 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow