(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Om Met is 70963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 134.00 | 127.95 | 137.15 | 127.95 | 0.717 times |
| 25 Thu Sep 2025 | 137.20 | 132.80 | 139.65 | 131.25 | 0.81 times |
| 24 Wed Sep 2025 | 134.00 | 129.00 | 135.90 | 124.70 | 0.832 times |
| 23 Tue Sep 2025 | 129.70 | 126.00 | 143.60 | 124.45 | 5.472 times |
| 22 Mon Sep 2025 | 121.10 | 109.70 | 125.00 | 109.40 | 1.91 times |
| 19 Fri Sep 2025 | 110.00 | 110.90 | 110.90 | 108.45 | 0.098 times |
| 18 Thu Sep 2025 | 109.30 | 110.90 | 110.90 | 108.85 | 0.198 times |
| 17 Wed Sep 2025 | 110.15 | 109.50 | 110.40 | 108.70 | 0.075 times |
| 16 Tue Sep 2025 | 108.95 | 109.20 | 110.75 | 107.65 | 0.227 times |
| 15 Mon Sep 2025 | 108.55 | 108.95 | 109.35 | 107.45 | 0.139 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136.7, for a target of 124.6 or 114.55
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 105.15 |
| Downside Target | 114.05 |
| Downside Target | 116.60 |
| Downside Target | 120.75 |
| Upside Target | 135.00 |
| Upside Target | 143.60 |
| Upside Target | 146.05 |
| Upside Target | 146.50 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 114.4 |
| Downside Intraday Target | 94.8 |
| Upside Intraday Target | 148.6 |
| Upside Intraday Target | 163.2 |
| Downside Intraday Target | 129 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 134.00 | 109.70 | 143.60 | 109.40 | 13.217 times |
| 19 Fri Sep 2025 | 110.00 | 108.95 | 110.90 | 107.45 | 0.611 times |
| 12 Fri Sep 2025 | 107.50 | 109.35 | 110.50 | 106.00 | 0.501 times |
| 05 Fri Sep 2025 | 109.35 | 111.00 | 115.00 | 106.25 | 0.984 times |
| 29 Fri Aug 2025 | 110.90 | 108.50 | 114.05 | 100.20 | 1.617 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 134.00 | 111.00 | 143.60 | 106.00 | 2.463 times |
| 29 Fri Aug 2025 | 110.90 | 119.45 | 120.75 | 100.20 | 1.334 times |
| 31 Thu Jul 2025 | 120.20 | 132.65 | 135.00 | 116.60 | 0.343 times |
| 30 Mon Jun 2025 | 133.90 | 126.50 | 146.50 | 120.75 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.91 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.91 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow