(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of N G is 639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 143.65 | 145.00 | 146.85 | 140.10 | 1.801 times |
| 08 Wed Oct 2025 | 145.00 | 145.00 | 145.00 | 143.00 | 0.579 times |
| 07 Tue Oct 2025 | 144.05 | 148.45 | 148.50 | 144.00 | 2.056 times |
| 06 Mon Oct 2025 | 148.40 | 149.00 | 150.30 | 146.30 | 1.133 times |
| 03 Fri Oct 2025 | 148.95 | 145.80 | 149.80 | 145.70 | 0.21 times |
| 01 Wed Oct 2025 | 146.70 | 149.90 | 152.00 | 143.00 | 4.042 times |
| 30 Tue Sep 2025 | 149.90 | 148.00 | 149.90 | 147.30 | 0.014 times |
| 29 Mon Sep 2025 | 148.75 | 147.60 | 150.00 | 147.25 | 1.23 times |
| 26 Fri Sep 2025 | 150.00 | 150.60 | 150.60 | 147.25 | 0.731 times |
| 25 Thu Sep 2025 | 154.05 | 151.50 | 154.70 | 150.25 | 0.006 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.8, but if it comes above 146.8, then a intra day buy could be more profitable.
If you take a sell trade below 146.8, then use 146.8 as stoploss and 141.7 as target. However if you take a buy trade in stock , then use 146.8 as stoploss and 151.06 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 140.10 |
| Upside Target | 152.00 |
| Upside Target | 153.00 |
| Upside Target | 155.85 |
| Upside Target | 156.40 |
| Upside Target | 162.00 |
| Upside Target | 163.35 |
| Upside Target | 168.95 |
| Upside Target | 169.95 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 139.07 |
| Downside Intraday Target | 134.48 |
| Upside Intraday Target | 149.27 |
| Upside Intraday Target | 154.88 |
| Upside Intraday Target | 144.68 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 143.65 | 149.00 | 150.30 | 140.10 | 1.013 times |
| 03 Fri Oct 2025 | 148.95 | 147.60 | 152.00 | 143.00 | 0.604 times |
| 26 Fri Sep 2025 | 150.00 | 156.40 | 156.40 | 147.00 | 0.314 times |
| 19 Fri Sep 2025 | 155.20 | 154.00 | 162.00 | 153.00 | 2.684 times |
| 12 Fri Sep 2025 | 153.95 | 152.10 | 155.85 | 148.00 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 143.65 | 149.90 | 152.00 | 140.10 | 0.165 times |
| 30 Tue Sep 2025 | 149.90 | 144.10 | 162.00 | 143.55 | 2.343 times |
| 29 Fri Aug 2025 | 144.05 | 155.55 | 163.35 | 142.10 | 0.754 times |
| 31 Thu Jul 2025 | 155.55 | 156.00 | 168.95 | 145.10 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.32 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.32 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow