(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 142.55 | 147.65 | 147.70 | 140.00 | 2.851 times |
| 09 Thu Oct 2025 | 143.65 | 145.00 | 146.85 | 140.10 | 1.527 times |
| 08 Wed Oct 2025 | 145.00 | 145.00 | 145.00 | 143.00 | 0.491 times |
| 07 Tue Oct 2025 | 144.05 | 148.45 | 148.50 | 144.00 | 1.743 times |
| 06 Mon Oct 2025 | 148.40 | 149.00 | 150.30 | 146.30 | 0.96 times |
| 03 Fri Oct 2025 | 148.95 | 145.80 | 149.80 | 145.70 | 0.178 times |
| 01 Wed Oct 2025 | 146.70 | 149.90 | 152.00 | 143.00 | 3.426 times |
| 30 Tue Sep 2025 | 149.90 | 148.00 | 149.90 | 147.30 | 0.012 times |
| 29 Mon Sep 2025 | 148.75 | 147.60 | 150.00 | 147.25 | 1.042 times |
| 26 Fri Sep 2025 | 150.00 | 150.60 | 150.60 | 147.25 | 0.619 times |
Stock of N G (NG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.9, but if it comes above 145.9, then a intra day buy could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 140.4 as target. However if you take a buy trade in stock , then use 145.9 as stoploss and 150.47 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 140.00 |
| Upside Target | 152.00 |
| Upside Target | 153.00 |
| Upside Target | 155.85 |
| Upside Target | 156.40 |
| Upside Target | 162.00 |
| Upside Target | 163.35 |
| Upside Target | 168.95 |
| Upside Target | 169.95 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 138.27 |
| Downside Intraday Target | 133.98 |
| Upside Intraday Target | 148.57 |
| Upside Intraday Target | 154.58 |
| Upside Intraday Target | 144.28 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 142.55 | 149.00 | 150.30 | 140.00 | 1.626 times |
| 03 Fri Oct 2025 | 148.95 | 147.60 | 152.00 | 143.00 | 0.604 times |
| 26 Fri Sep 2025 | 150.00 | 156.40 | 156.40 | 147.00 | 0.314 times |
| 19 Fri Sep 2025 | 155.20 | 154.00 | 162.00 | 153.00 | 2.684 times |
| 12 Fri Sep 2025 | 153.95 | 152.10 | 155.85 | 148.00 | 1.124 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 142.55 | 149.90 | 152.00 | 140.00 | 0.221 times |
| 30 Tue Sep 2025 | 149.90 | 144.10 | 162.00 | 143.55 | 2.343 times |
| 29 Fri Aug 2025 | 144.05 | 155.55 | 163.35 | 142.10 | 0.754 times |
| 31 Thu Jul 2025 | 155.55 | 156.00 | 168.95 | 145.10 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.48 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.48 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow