(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Kamat Hotels is 14646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 306.95 | 301.70 | 308.55 | 300.35 | 0.759 times |
| 12 Fri Sep 2025 | 307.05 | 309.00 | 311.00 | 302.45 | 0.268 times |
| 11 Thu Sep 2025 | 305.55 | 313.00 | 314.05 | 304.10 | 0.548 times |
| 10 Wed Sep 2025 | 311.30 | 320.95 | 320.95 | 306.10 | 0.694 times |
| 09 Tue Sep 2025 | 316.75 | 299.00 | 318.00 | 299.00 | 0.368 times |
| 08 Mon Sep 2025 | 306.40 | 317.05 | 318.55 | 305.05 | 1.74 times |
| 05 Fri Sep 2025 | 317.05 | 313.15 | 321.50 | 311.40 | 0.581 times |
| 04 Thu Sep 2025 | 314.90 | 320.90 | 329.55 | 313.25 | 1.512 times |
| 03 Wed Sep 2025 | 312.60 | 303.95 | 318.20 | 302.55 | 2.35 times |
| 02 Tue Sep 2025 | 301.65 | 299.50 | 306.85 | 298.15 | 0.712 times |
My analysis of stock is bullish for shortterm, and stock might move up till 311.9 or till 322.5. Use a stoploss of 303 and if this stock hits its stoploss, then it can fall down till 294.14
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 223.70 |
| Downside Target | 236.15 |
| Downside Target | 252.40 |
| Downside Target | 261.55 |
| Downside Target | 287.85 |
| Downside Target | 299.00 |
| Upside Target | 308.55 |
| Upside Target | 308.65 |
| Upside Target | 311.00 |
| Upside Target | 320.95 |
| Upside Target | 329.55 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 302.02 |
| Downside Intraday Target | 297.08 |
| Upside Intraday Target | 310.22 |
| Upside Intraday Target | 313.48 |
| Downside Intraday Target | 305.28 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 306.95 | 301.70 | 308.55 | 300.35 | 0.21 times |
| 12 Fri Sep 2025 | 307.05 | 317.05 | 320.95 | 299.00 | 0.567 times |
| 05 Fri Sep 2025 | 317.05 | 292.35 | 329.55 | 290.90 | 0.799 times |
| 29 Fri Aug 2025 | 290.20 | 306.00 | 308.65 | 287.85 | 0.463 times |
| 22 Fri Aug 2025 | 306.00 | 262.35 | 311.00 | 261.55 | 6.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 306.95 | 292.35 | 329.55 | 290.90 | 0.217 times |
| 29 Fri Aug 2025 | 290.20 | 243.85 | 311.00 | 236.15 | 3.701 times |
| 31 Thu Jul 2025 | 239.05 | 244.00 | 254.40 | 227.55 | 0.91 times |
| 30 Mon Jun 2025 | 243.15 | 243.65 | 256.40 | 223.70 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.34 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.34 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow