(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Kamat Hotels is 20476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 311.30 | 320.95 | 320.95 | 306.10 | 0.497 times |
| 09 Tue Sep 2025 | 316.75 | 299.00 | 318.00 | 299.00 | 0.263 times |
| 08 Mon Sep 2025 | 306.40 | 317.05 | 318.55 | 305.05 | 1.245 times |
| 05 Fri Sep 2025 | 317.05 | 313.15 | 321.50 | 311.40 | 0.415 times |
| 04 Thu Sep 2025 | 314.90 | 320.90 | 329.55 | 313.25 | 1.081 times |
| 03 Wed Sep 2025 | 312.60 | 303.95 | 318.20 | 302.55 | 1.681 times |
| 02 Tue Sep 2025 | 301.65 | 299.50 | 306.85 | 298.15 | 0.509 times |
| 01 Mon Sep 2025 | 300.10 | 292.35 | 302.40 | 290.90 | 0.878 times |
| 29 Fri Aug 2025 | 290.20 | 292.85 | 296.65 | 287.85 | 2.315 times |
| 28 Thu Aug 2025 | 293.30 | 304.30 | 304.30 | 292.10 | 0.821 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 313.1 as stoploss in an intra day sell trade for a target of 296.43. However, stock will show a bullish move above 313.1.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 223.70 |
| Downside Target | 236.15 |
| Downside Target | 250.00 |
| Downside Target | 261.55 |
| Downside Target | 272.10 |
| Downside Target | 287.85 |
| Downside Target | 299.00 |
| Downside Target | 308.65 |
| Downside Target | 311.00 |
| Upside Target | 320.95 |
| Upside Target | 329.55 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 299.88 |
| Downside Intraday Target | 288.47 |
| Upside Intraday Target | 321.83 |
| Upside Intraday Target | 332.37 |
| Downside Intraday Target | 310.42 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 311.30 | 317.05 | 320.95 | 299.00 | 0.439 times |
| 05 Fri Sep 2025 | 317.05 | 292.35 | 329.55 | 290.90 | 0.799 times |
| 29 Fri Aug 2025 | 290.20 | 306.00 | 308.65 | 287.85 | 0.463 times |
| 22 Fri Aug 2025 | 306.00 | 262.35 | 311.00 | 261.55 | 6.852 times |
| 14 Thu Aug 2025 | 262.85 | 255.00 | 272.10 | 250.00 | 0.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 311.30 | 292.35 | 329.55 | 290.90 | 0.185 times |
| 29 Fri Aug 2025 | 290.20 | 243.85 | 311.00 | 236.15 | 3.701 times |
| 31 Thu Jul 2025 | 239.05 | 244.00 | 254.40 | 227.55 | 0.91 times |
| 30 Mon Jun 2025 | 243.15 | 243.65 | 256.40 | 223.70 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.62 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.62 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow