Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Emmessar Bio is 1260

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	32.40	30.90	32.44	29.37	6.525 times
21 Tue Oct 2025	30.90	30.90	30.90	30.90	0.006 times
20 Mon Oct 2025	31.00	31.94	31.94	30.35	1.488 times
17 Fri Oct 2025	31.94	30.61	32.00	29.30	1.244 times
16 Thu Oct 2025	30.61	30.70	31.95	30.55	0.838 times
15 Wed Oct 2025	30.65	32.09	32.09	30.49	0.498 times
14 Tue Oct 2025	32.09	31.02	32.40	29.33	1.287 times
13 Mon Oct 2025	30.87	30.87	30.87	30.87	0.02 times
10 Fri Oct 2025	31.50	31.85	31.88	30.29	1.873 times
09 Thu Oct 2025	31.88	31.89	31.89	30.30	2.237 times

Stock of Emmessar Bio (EmmessarBio) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 35.1. Use a stoploss of 32.31 and if this stock hits its stoploss, then it can fall down till 31.05

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	25.80
Downside Target	28.70
Downside Target	29.30
Downside Target	32.40
Upside Target	33.79
Upside Target	33.90
Upside Target	34.49
Upside Target	37.18
Upside Target	38.40
Upside Target	42.75
Upside Target	42.90

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	30.37
Downside Intraday Target	28.33
Upside Intraday Target	33.44
Upside Intraday Target	34.47
Downside Intraday Target	31.4

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	32.40	31.94	32.44	29.37	2.063 times
17 Fri Oct 2025	31.94	30.87	32.40	29.30	0.614 times
10 Fri Oct 2025	31.50	33.50	34.49	30.29	1.121 times
03 Fri Oct 2025	33.50	33.27	33.79	30.62	0.457 times
26 Fri Sep 2025	33.95	35.11	37.18	33.90	0.058 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	32.40	30.62	34.49	29.30	0.088 times
30 Tue Sep 2025	32.41	26.35	42.75	26.10	7.58 times
29 Fri Aug 2025	26.49	29.80	29.80	25.80	0.277 times
31 Thu Jul 2025	29.63	32.69	42.90	28.70	5.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.