Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Emmessar Bio is 1485

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	30.65	32.09	32.09	30.49	0.423 times
14 Tue Oct 2025	32.09	31.02	32.40	29.33	1.092 times
13 Mon Oct 2025	30.87	30.87	30.87	30.87	0.017 times
10 Fri Oct 2025	31.50	31.85	31.88	30.29	1.589 times
09 Thu Oct 2025	31.88	31.89	31.89	30.30	1.898 times
08 Wed Oct 2025	31.89	32.54	32.54	30.35	0.428 times
07 Tue Oct 2025	31.84	31.56	32.44	31.56	0.908 times
06 Mon Oct 2025	33.22	33.50	34.49	32.10	0.545 times
03 Fri Oct 2025	33.50	32.87	33.79	31.42	0.515 times
01 Wed Oct 2025	32.87	30.62	33.39	30.62	1.824 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 33.78 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	25.80
Downside Target	28.70
Downside Target	29.33
Upside Target	32.40
Upside Target	33.79
Upside Target	34.49
Upside Target	37.18
Upside Target	38.40
Upside Target	42.75
Upside Target	42.90

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	29.19
Downside Intraday Target	27.72
Upside Intraday Target	32.26
Upside Intraday Target	33.86
Upside Intraday Target	30.79

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	30.65	30.87	32.40	29.33	0.285 times
10 Fri Oct 2025	31.50	33.50	34.49	30.29	1.121 times
03 Fri Oct 2025	33.50	33.27	33.79	30.62	0.457 times
26 Fri Sep 2025	33.95	35.11	37.18	33.90	0.058 times
19 Fri Sep 2025	37.08	26.49	42.75	26.49	29.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	30.65	30.62	34.49	29.33	0.046 times
30 Tue Sep 2025	32.41	26.35	42.75	26.10	7.58 times
29 Fri Aug 2025	26.49	29.80	29.80	25.80	0.277 times
31 Thu Jul 2025	29.63	32.69	42.90	28.70	5.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.