(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Mahaan Foods is 1554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 93.27 | 97.50 | 97.50 | 90.25 | 0.305 times |
| 26 Fri Sep 2025 | 92.99 | 92.99 | 98.19 | 92.99 | 0.923 times |
| 25 Thu Sep 2025 | 97.88 | 97.99 | 98.00 | 97.50 | 0.637 times |
| 24 Wed Sep 2025 | 93.47 | 96.80 | 98.00 | 93.00 | 0.546 times |
| 23 Tue Sep 2025 | 96.75 | 96.90 | 96.90 | 96.60 | 1.932 times |
| 22 Mon Sep 2025 | 92.29 | 91.35 | 92.29 | 91.30 | 0.961 times |
| 19 Fri Sep 2025 | 87.90 | 87.00 | 87.90 | 82.75 | 0.337 times |
| 18 Thu Sep 2025 | 87.00 | 83.60 | 87.74 | 80.00 | 0.53 times |
| 17 Wed Sep 2025 | 83.60 | 86.83 | 91.00 | 83.00 | 0.167 times |
| 16 Tue Sep 2025 | 86.83 | 84.57 | 89.00 | 84.57 | 0.379 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.6 or till 101.3. Use a stoploss of 92.66 and if this stock hits its stoploss, then it can fall down till 88.73
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 46.56 |
| Downside Target | 51.79 |
| Downside Target | 54.37 |
| Downside Target | 80.00 |
| Downside Target | 85.24 |
| Downside Target | 88.50 |
| Upside Target | 95.49 |
| Upside Target | 97.50 |
| Upside Target | 98.19 |
| Upside Target | 99.75 |
| Upside Target | 101.94 |
| Upside Target | 111.65 |
| Upside Target | 121.33 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 89.85 |
| Downside Intraday Target | 86.42 |
| Upside Intraday Target | 97.1 |
| Upside Intraday Target | 100.92 |
| Upside Intraday Target | 93.67 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 93.27 | 97.50 | 97.50 | 90.25 | 0.061 times |
| 26 Fri Sep 2025 | 92.99 | 91.35 | 98.19 | 91.30 | 1 times |
| 19 Fri Sep 2025 | 87.90 | 93.70 | 95.49 | 80.00 | 1.061 times |
| 12 Fri Sep 2025 | 93.70 | 92.00 | 101.94 | 89.27 | 0.683 times |
| 05 Fri Sep 2025 | 93.95 | 90.10 | 99.75 | 88.50 | 1.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 93.27 | 90.10 | 101.94 | 80.00 | 0.309 times |
| 29 Fri Aug 2025 | 94.20 | 95.08 | 121.33 | 85.24 | 0.835 times |
| 31 Thu Jul 2025 | 97.02 | 89.95 | 111.65 | 89.94 | 0.384 times |
| 30 Mon Jun 2025 | 88.19 | 54.37 | 90.03 | 54.37 | 8.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahaan Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.18 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahaan Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.18 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow